NYSE:REVG
REV Group Inc Stock Price (Quote)
$23.25
+0.170 (+0.737%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.84 | Friday, 3rd May 2024 REVG stock ended at $23.25. This is 0.737% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at $22.90 to a day high of $23.63. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2017 | $27.09 | $27.88 | $26.73 | $27.36 | 180 273 |
| Apr 12, 2017 | $27.41 | $27.50 | $26.79 | $27.12 | 185 590 |
| Apr 11, 2017 | $27.62 | $27.69 | $27.24 | $27.57 | 79 353 |
| Apr 10, 2017 | $27.68 | $28.00 | $27.49 | $27.72 | 107 710 |
| Apr 07, 2017 | $27.55 | $27.80 | $27.39 | $27.68 | 102 350 |
| Apr 06, 2017 | $27.19 | $27.78 | $27.11 | $27.69 | 125 215 |
| Apr 05, 2017 | $27.47 | $27.76 | $27.04 | $27.28 | 329 860 |
| Apr 04, 2017 | $27.59 | $27.64 | $27.13 | $27.54 | 194 504 |
| Apr 03, 2017 | $27.67 | $27.97 | $26.75 | $27.62 | 347 161 |
| Mar 31, 2017 | $27.81 | $28.00 | $27.45 | $27.57 | 1 287 277 |
| Mar 30, 2017 | $27.73 | $28.05 | $27.44 | $27.90 | 166 849 |
| Mar 29, 2017 | $27.90 | $28.00 | $27.08 | $27.80 | 220 893 |
| Mar 28, 2017 | $27.63 | $27.91 | $27.50 | $27.81 | 163 480 |
| Mar 27, 2017 | $27.61 | $27.92 | $27.50 | $27.74 | 164 095 |
| Mar 24, 2017 | $27.61 | $28.00 | $27.50 | $27.84 | 191 289 |
| Mar 23, 2017 | $27.45 | $27.93 | $27.42 | $27.78 | 175 818 |
| Mar 22, 2017 | $27.10 | $27.74 | $27.00 | $27.60 | 102 543 |
| Mar 21, 2017 | $27.64 | $27.73 | $26.81 | $27.11 | 249 926 |
| Mar 20, 2017 | $27.58 | $27.72 | $27.32 | $27.65 | 205 727 |
| Mar 17, 2017 | $26.75 | $27.79 | $26.36 | $27.27 | 1 492 250 |
| Mar 16, 2017 | $26.36 | $27.00 | $25.80 | $26.50 | 289 729 |
| Mar 15, 2017 | $26.50 | $26.50 | $25.88 | $26.43 | 188 959 |
| Mar 14, 2017 | $26.29 | $26.54 | $25.44 | $26.21 | 117 734 |
| Mar 13, 2017 | $26.12 | $26.85 | $26.12 | $26.55 | 170 272 |
| Mar 10, 2017 | $26.84 | $27.01 | $25.43 | $25.92 | 270 767 |
