NYSE:REVG
REV Group Inc Stock Price (Quote)
$23.08
+1.17 (+5.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.84 | Thursday, 2nd May 2024 REVG stock ended at $23.08. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $22.09 to a day high of $23.09. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2017 | $26.04 | $26.88 | $25.04 | $26.49 | 421 215 |
| Mar 07, 2017 | $28.17 | $28.27 | $25.89 | $26.03 | 388 723 |
| Mar 06, 2017 | $27.93 | $28.73 | $27.79 | $27.84 | 210 571 |
| Mar 03, 2017 | $27.90 | $28.20 | $27.00 | $28.04 | 151 238 |
| Mar 02, 2017 | $28.40 | $28.40 | $27.83 | $27.90 | 86 766 |
| Mar 01, 2017 | $28.55 | $28.66 | $28.00 | $28.40 | 139 109 |
| Feb 28, 2017 | $28.59 | $28.65 | $27.73 | $28.45 | 213 844 |
| Feb 27, 2017 | $27.38 | $28.70 | $27.20 | $28.61 | 232 719 |
| Feb 24, 2017 | $27.10 | $27.99 | $26.90 | $27.74 | 191 852 |
| Feb 23, 2017 | $27.47 | $27.64 | $26.51 | $27.00 | 171 988 |
| Feb 22, 2017 | $27.28 | $27.85 | $26.81 | $27.49 | 217 072 |
| Feb 21, 2017 | $27.70 | $27.70 | $26.44 | $26.65 | 425 005 |
| Feb 17, 2017 | $26.92 | $27.88 | $26.59 | $27.59 | 279 765 |
| Feb 16, 2017 | $28.75 | $28.76 | $27.09 | $27.22 | 223 221 |
| Feb 15, 2017 | $28.70 | $29.11 | $28.39 | $28.69 | 218 818 |
| Feb 14, 2017 | $29.11 | $29.17 | $28.46 | $28.51 | 235 181 |
| Feb 13, 2017 | $28.05 | $29.29 | $28.00 | $28.86 | 594 761 |
| Feb 10, 2017 | $28.39 | $28.50 | $27.80 | $28.00 | 449 315 |
| Feb 09, 2017 | $26.90 | $28.43 | $26.50 | $27.52 | 363 494 |
| Feb 08, 2017 | $25.85 | $26.92 | $25.85 | $26.81 | 448 794 |
| Feb 07, 2017 | $25.76 | $26.00 | $25.51 | $25.78 | 60 662 |
| Feb 06, 2017 | $25.66 | $26.88 | $25.60 | $25.78 | 287 687 |
| Feb 03, 2017 | $25.10 | $25.93 | $25.00 | $25.86 | 263 666 |
| Feb 02, 2017 | $25.05 | $25.19 | $24.87 | $25.00 | 277 683 |
| Feb 01, 2017 | $25.34 | $25.37 | $24.90 | $25.25 | 551 113 |
