14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.89 $46.68 Thursday, 16th May 2024 REXR stock ended at $46.13. This is 0.501% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.08% from a day low at $45.73 to a day high of $46.68.
90 days $41.89 $53.88
52 weeks $41.56 $58.02

Historical Rexford Industrial Realty Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $48.11 $48.36 $47.11 $47.59 2 483 986
Apr 10, 2024 $47.91 $48.20 $47.42 $47.89 3 638 422
Apr 09, 2024 $49.03 $49.49 $49.00 $49.37 1 604 802
Apr 08, 2024 $48.77 $49.17 $48.58 $48.99 1 495 692
Apr 05, 2024 $48.24 $48.71 $48.03 $48.61 846 299
Apr 04, 2024 $49.31 $49.68 $48.36 $48.46 1 889 143
Apr 03, 2024 $48.46 $49.17 $48.13 $48.70 1 679 249
Apr 02, 2024 $48.50 $48.85 $48.00 $48.57 1 978 833
Apr 01, 2024 $50.22 $50.22 $48.76 $48.84 2 139 230
Mar 28, 2024 $50.00 $50.67 $50.00 $50.30 2 719 917
Mar 27, 2024 $49.00 $49.97 $48.99 $49.88 6 213 988
Mar 26, 2024 $49.00 $49.89 $48.51 $48.95 8 123 341
Mar 25, 2024 $51.00 $51.10 $50.44 $50.57 1 469 381
Mar 22, 2024 $51.27 $51.29 $50.62 $50.92 1 262 056
Mar 21, 2024 $50.85 $51.72 $50.82 $51.20 2 021 167
Mar 20, 2024 $51.01 $51.27 $50.48 $50.68 1 967 235
Mar 19, 2024 $51.00 $51.41 $50.75 $51.18 1 360 206
Mar 18, 2024 $51.41 $51.64 $51.06 $51.10 1 112 811
Mar 15, 2024 $50.89 $51.81 $50.89 $51.41 1 142 984
Mar 14, 2024 $52.96 $53.00 $51.03 $51.64 1 380 881
Mar 13, 2024 $52.98 $53.45 $52.77 $53.05 950 587
Mar 12, 2024 $52.78 $53.17 $52.36 $53.12 1 426 346
Mar 11, 2024 $53.88 $53.88 $52.76 $52.96 1 542 566
Mar 08, 2024 $52.95 $53.47 $52.69 $53.15 1 099 056
Mar 07, 2024 $52.52 $52.71 $51.98 $52.37 814 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REXR stock historical prices to predict future price movements?
Trend Analysis: Examine the REXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexford Industrial Realty Inc

Rexford Industrial Realty Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.... REXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT