14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.89 $46.68 Friday, 17th May 2024 REXR stock ended at $46.35. This is 0.477% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $45.69 to a day high of $46.39.
90 days $41.89 $53.88
52 weeks $41.56 $58.02

Historical Rexford Industrial Realty Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $49.43 $49.43 $48.43 $48.64 1 072 693
Oct 11, 2023 $49.15 $49.98 $48.82 $49.56 1 309 181
Oct 10, 2023 $48.83 $49.55 $48.51 $48.60 1 360 158
Oct 09, 2023 $47.79 $48.97 $47.79 $48.92 766 574
Oct 06, 2023 $47.40 $48.51 $47.08 $48.22 942 813
Oct 05, 2023 $47.69 $48.00 $47.15 $47.97 974 051
Oct 04, 2023 $47.35 $47.45 $46.29 $47.28 1 584 444
Oct 03, 2023 $48.22 $48.32 $46.85 $47.21 1 067 338
Oct 02, 2023 $49.19 $49.64 $48.29 $48.71 954 112
Sep 29, 2023 $50.44 $50.67 $48.98 $49.35 957 828
Sep 28, 2023 $49.19 $50.09 $49.00 $49.62 1 078 778
Sep 27, 2023 $49.87 $49.99 $49.04 $49.44 1 026 677
Sep 26, 2023 $50.67 $50.84 $49.58 $49.70 962 972
Sep 25, 2023 $50.49 $51.30 $50.32 $51.10 1 381 184
Sep 22, 2023 $50.68 $51.65 $50.29 $50.74 2 245 602
Sep 21, 2023 $51.56 $51.74 $50.55 $50.63 1 843 632
Sep 20, 2023 $51.93 $52.96 $51.85 $51.98 1 331 800
Sep 19, 2023 $52.62 $52.62 $51.05 $51.43 1 614 008
Sep 18, 2023 $51.79 $52.28 $51.14 $51.54 622 013
Sep 15, 2023 $52.29 $52.55 $51.69 $51.92 1 630 460
Sep 14, 2023 $52.63 $52.96 $52.48 $52.84 644 410
Sep 13, 2023 $52.37 $52.58 $51.90 $52.05 764 166
Sep 12, 2023 $52.70 $52.92 $52.35 $52.50 740 818
Sep 11, 2023 $53.23 $53.25 $52.59 $53.01 748 581
Sep 08, 2023 $53.88 $54.19 $53.00 $53.17 1 246 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REXR stock historical prices to predict future price movements?
Trend Analysis: Examine the REXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexford Industrial Realty Inc

Rexford Industrial Realty Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.... REXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT