AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.71 $20.37 Monday, 20th May 2024 RF stock ended at $19.88. This is 1.49% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.86% from a day low at $19.84 to a day high of $20.21.
90 days $17.76 $21.08
52 weeks $13.72 $21.08

Historical Regions Financial Corporation prices

Date Open High Low Close Volume
Mar 08, 2024 $19.78 $19.89 $19.61 $19.69 6 436 255
Mar 07, 2024 $19.51 $19.83 $19.45 $19.55 8 692 064
Mar 06, 2024 $19.47 $19.52 $19.05 $19.32 8 533 069
Mar 05, 2024 $18.95 $19.69 $18.95 $19.49 7 351 633
Mar 04, 2024 $19.00 $19.21 $18.81 $19.02 7 683 550
Mar 01, 2024 $18.49 $18.66 $18.16 $18.59 6 102 153
Feb 29, 2024 $18.60 $18.87 $18.50 $18.63 6 576 408
Feb 28, 2024 $18.50 $18.68 $18.46 $18.57 6 720 529
Feb 27, 2024 $18.35 $18.59 $18.31 $18.58 5 721 368
Feb 26, 2024 $18.22 $18.46 $18.12 $18.23 6 895 551
Feb 23, 2024 $18.29 $18.42 $18.07 $18.28 4 477 949
Feb 22, 2024 $18.33 $18.59 $18.04 $18.23 7 214 722
Feb 21, 2024 $18.33 $18.40 $17.76 $18.33 13 613 274
Feb 20, 2024 $18.32 $18.61 $18.26 $18.42 5 817 174
Feb 16, 2024 $18.32 $18.59 $18.26 $18.48 5 335 570
Feb 15, 2024 $18.41 $18.82 $18.41 $18.55 5 355 957
Feb 14, 2024 $18.14 $18.34 $18.06 $18.29 4 995 003
Feb 13, 2024 $18.06 $18.15 $17.61 $17.89 11 114 154
Feb 12, 2024 $18.05 $18.68 $17.92 $18.46 6 877 900
Feb 09, 2024 $17.83 $18.10 $17.72 $18.00 9 700 536
Feb 08, 2024 $17.70 $17.99 $17.61 $17.89 7 938 815
Feb 07, 2024 $17.97 $18.04 $17.43 $17.84 9 197 416
Feb 06, 2024 $17.87 $18.13 $17.73 $17.86 8 633 510
Feb 05, 2024 $18.11 $18.11 $17.82 $17.96 6 833 466
Feb 02, 2024 $17.97 $18.39 $17.89 $18.30 9 595 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RF stock historical prices to predict future price movements?
Trend Analysis: Examine the RF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regions Financial Corporation

Regions Financial Regions Financial Corporation, a financial holding company, provides banking and bank-related services to individual and corporate customers. It operates through three segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment offers commercial banking services, such as commercial and industrial, commercial real estate, and investor real estate lending; equipment lease financing; deposit products; and securities un... RF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT