AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.71 $20.37 Monday, 20th May 2024 RF stock ended at $19.88. This is 1.49% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.86% from a day low at $19.84 to a day high of $20.21.
90 days $17.76 $21.08
52 weeks $13.72 $21.08

Historical Regions Financial Corporation prices

Date Open High Low Close Volume
Dec 26, 2023 $19.30 $19.62 $19.22 $19.57 3 404 867
Dec 22, 2023 $19.24 $19.41 $19.08 $19.27 4 468 359
Dec 21, 2023 $19.18 $19.28 $18.94 $19.14 5 734 109
Dec 20, 2023 $19.26 $19.58 $18.96 $18.97 8 109 941
Dec 19, 2023 $19.11 $19.43 $19.01 $19.36 8 389 580
Dec 18, 2023 $19.69 $19.69 $19.08 $19.13 9 490 991
Dec 15, 2023 $19.48 $19.74 $19.20 $19.53 21 936 566
Dec 14, 2023 $18.76 $19.78 $18.60 $19.60 19 338 717
Dec 13, 2023 $17.25 $18.15 $17.18 $18.10 11 186 644
Dec 12, 2023 $17.49 $17.49 $17.23 $17.26 5 267 142
Dec 11, 2023 $17.38 $17.59 $17.34 $17.47 6 515 056
Dec 08, 2023 $17.33 $17.70 $17.22 $17.44 6 311 229
Dec 07, 2023 $16.97 $17.28 $16.87 $17.25 8 667 078
Dec 06, 2023 $17.21 $17.60 $17.08 $17.10 8 228 884
Dec 05, 2023 $17.50 $17.50 $16.98 $17.00 12 999 950
Dec 04, 2023 $17.34 $17.71 $17.32 $17.64 8 157 644
Dec 01, 2023 $16.62 $17.65 $16.62 $17.57 11 000 724
Nov 30, 2023 $16.59 $16.81 $16.51 $16.68 8 958 318
Nov 29, 2023 $16.18 $16.61 $16.16 $16.47 6 986 712
Nov 28, 2023 $15.98 $16.08 $15.83 $16.00 8 548 439
Nov 27, 2023 $15.92 $16.07 $15.79 $15.97 5 612 765
Nov 24, 2023 $16.09 $16.14 $15.96 $16.05 2 510 358
Nov 22, 2023 $16.12 $16.15 $15.89 $16.04 3 212 568
Nov 21, 2023 $16.20 $16.25 $15.94 $15.96 5 193 997
Nov 20, 2023 $16.32 $16.38 $16.08 $16.30 4 862 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RF stock historical prices to predict future price movements?
Trend Analysis: Examine the RF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regions Financial Corporation

Regions Financial Regions Financial Corporation, a financial holding company, provides banking and bank-related services to individual and corporate customers. It operates through three segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment offers commercial banking services, such as commercial and industrial, commercial real estate, and investor real estate lending; equipment lease financing; deposit products; and securities un... RF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT