NYSE:RF
Regions Financial Corporation Stock Price (Quote)
$19.67
+0.0500 (+0.255%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.40 | $21.06 | Monday, 29th Apr 2024 RF stock ended at $19.67. This is 0.255% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $19.57 to a day high of $19.80. |
| 90 days | $17.43 | $21.08 | |
| 52 weeks | $13.72 | $21.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $19.65 | $19.80 | $19.57 | $19.67 | 4 109 676 |
| Apr 26, 2024 | $19.66 | $19.92 | $19.53 | $19.62 | 5 112 024 |
| Apr 25, 2024 | $20.00 | $20.03 | $19.35 | $19.61 | 8 506 672 |
| Apr 24, 2024 | $19.14 | $19.83 | $19.13 | $19.77 | 9 656 128 |
| Apr 23, 2024 | $19.24 | $19.51 | $19.08 | $19.35 | 10 539 665 |
| Apr 22, 2024 | $18.84 | $19.27 | $18.71 | $19.18 | 10 384 867 |
| Apr 19, 2024 | $18.95 | $18.96 | $18.40 | $18.90 | 16 588 042 |
| Apr 18, 2024 | $18.89 | $19.19 | $18.83 | $19.00 | 7 873 398 |
| Apr 17, 2024 | $18.98 | $19.04 | $18.69 | $18.86 | 7 897 997 |
| Apr 16, 2024 | $19.00 | $19.08 | $18.66 | $18.81 | 7 081 601 |
| Apr 15, 2024 | $19.38 | $19.65 | $19.09 | $19.22 | 5 641 704 |
| Apr 12, 2024 | $19.05 | $19.30 | $18.94 | $19.19 | 5 268 997 |
| Apr 11, 2024 | $19.72 | $19.76 | $19.20 | $19.41 | 7 732 555 |
| Apr 10, 2024 | $20.29 | $20.30 | $19.54 | $19.68 | 6 486 971 |
| Apr 09, 2024 | $20.50 | $20.69 | $20.36 | $20.69 | 3 697 512 |
| Apr 08, 2024 | $20.25 | $20.57 | $20.18 | $20.40 | 3 396 199 |
| Apr 05, 2024 | $19.94 | $20.19 | $19.79 | $20.15 | 2 845 996 |
| Apr 04, 2024 | $20.54 | $20.64 | $20.00 | $20.06 | 4 206 902 |
| Apr 03, 2024 | $20.37 | $20.54 | $20.21 | $20.23 | 3 722 777 |
| Apr 02, 2024 | $20.44 | $20.52 | $20.22 | $20.36 | 6 668 193 |
| Apr 01, 2024 | $21.06 | $21.06 | $20.47 | $20.56 | 5 925 119 |
| Mar 28, 2024 | $20.68 | $21.08 | $20.68 | $21.04 | 7 631 940 |
| Mar 27, 2024 | $20.13 | $20.69 | $20.05 | $20.68 | 5 922 212 |
| Mar 26, 2024 | $20.05 | $20.11 | $19.90 | $19.91 | 3 405 040 |
| Mar 25, 2024 | $19.91 | $20.13 | $19.85 | $19.95 | 4 764 748 |
