NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.22
+0.264 (+0.419%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.50 | Thursday, 2nd May 2024 RFEU stock ended at $63.22. This is 0.419% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $63.22 to a day high of $63.22. |
| 90 days | $62.61 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $58.00 | $58.00 | $57.69 | $57.69 | 467 |
| Aug 22, 2022 | $58.14 | $58.14 | $57.70 | $57.70 | 656 |
| Aug 19, 2022 | $59.22 | $59.22 | $58.75 | $58.75 | 261 |
| Aug 18, 2022 | $60.01 | $60.02 | $59.39 | $59.42 | 1 866 |
| Aug 17, 2022 | $59.83 | $60.22 | $59.83 | $60.22 | 325 |
| Aug 16, 2022 | $60.59 | $60.59 | $60.52 | $60.52 | 272 |
| Aug 15, 2022 | $60.20 | $60.24 | $60.20 | $60.24 | 306 |
| Aug 12, 2022 | $60.56 | $60.77 | $60.17 | $60.77 | 1 887 |
| Aug 11, 2022 | $60.99 | $60.99 | $60.64 | $60.64 | 1 035 |
| Aug 10, 2022 | $60.90 | $61.19 | $60.73 | $60.73 | 1 283 |
| Aug 09, 2022 | $59.86 | $59.86 | $59.78 | $59.78 | 310 |
| Aug 08, 2022 | $60.20 | $60.20 | $59.66 | $59.91 | 1 836 |
| Aug 05, 2022 | $59.67 | $59.67 | $59.58 | $59.58 | 482 |
| Aug 04, 2022 | $60.52 | $60.52 | $60.40 | $60.40 | 307 |
| Aug 03, 2022 | $60.17 | $60.45 | $59.97 | $60.45 | 910 |
| Aug 02, 2022 | $60.31 | $60.31 | $59.51 | $59.51 | 1 165 |
| Aug 01, 2022 | $60.76 | $60.80 | $60.36 | $60.80 | 749 |
| Jul 29, 2022 | $60.12 | $60.61 | $60.12 | $60.61 | 985 |
| Jul 28, 2022 | $59.31 | $60.07 | $59.18 | $60.07 | 1 350 |
| Jul 27, 2022 | $58.50 | $58.99 | $58.36 | $58.99 | 1 438 |
| Jul 26, 2022 | $58.34 | $58.34 | $57.70 | $57.98 | 2 323 |
| Jul 25, 2022 | $58.92 | $59.06 | $58.75 | $59.06 | 1 779 |
| Jul 22, 2022 | $58.83 | $58.83 | $58.01 | $58.01 | 1 537 |
| Jul 21, 2022 | $57.78 | $58.96 | $57.78 | $58.96 | 1 253 |
| Jul 20, 2022 | $58.03 | $58.12 | $57.41 | $57.52 | 7 224 |
