NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $116.20 | $116.92 | $116.09 | $116.44 | 23 240 |
| Feb 12, 2019 | $114.59 | $116.17 | $114.59 | $115.83 | 7 139 |
| Feb 11, 2019 | $113.49 | $114.15 | $113.49 | $114.15 | 44 459 |
| Feb 08, 2019 | $112.12 | $112.87 | $111.90 | $112.82 | 4 640 |
| Feb 07, 2019 | $113.06 | $113.56 | $112.26 | $112.62 | 31 781 |
| Feb 06, 2019 | $113.53 | $114.19 | $113.53 | $113.88 | 7 150 |
| Feb 05, 2019 | $113.27 | $113.88 | $113.13 | $113.82 | 26 013 |
| Feb 04, 2019 | $111.69 | $113.16 | $111.69 | $113.16 | 39 889 |
| Feb 01, 2019 | $111.82 | $112.60 | $111.58 | $111.81 | 57 249 |
| Jan 31, 2019 | $111.37 | $112.06 | $111.37 | $111.71 | 11 030 |
| Jan 30, 2019 | $110.72 | $111.90 | $110.02 | $111.44 | 10 556 |
| Jan 29, 2019 | $108.79 | $110.17 | $108.79 | $110.09 | 5 551 |
| Jan 28, 2019 | $107.95 | $108.87 | $107.91 | $108.65 | 8 760 |
| Jan 25, 2019 | $108.72 | $109.69 | $108.72 | $109.28 | 5 981 |
| Jan 24, 2019 | $107.46 | $108.32 | $107.34 | $107.90 | 9 234 |
| Jan 23, 2019 | $107.75 | $108.19 | $106.26 | $107.20 | 12 547 |
| Jan 22, 2019 | $108.37 | $108.37 | $106.82 | $107.35 | 16 157 |
| Jan 18, 2019 | $108.34 | $109.89 | $108.34 | $109.83 | 4 552 |
| Jan 17, 2019 | $106.43 | $108.03 | $106.36 | $107.45 | 5 134 |
| Jan 16, 2019 | $105.84 | $106.45 | $105.84 | $106.16 | 7 519 |
| Jan 15, 2019 | $105.93 | $106.14 | $105.24 | $105.80 | 6 839 |
| Jan 14, 2019 | $105.10 | $106.45 | $105.10 | $105.97 | 4 564 |
| Jan 11, 2019 | $105.42 | $106.21 | $105.09 | $106.21 | 5 237 |
| Jan 10, 2019 | $104.57 | $106.20 | $104.27 | $106.15 | 5 517 |
| Jan 09, 2019 | $104.37 | $105.62 | $104.29 | $105.16 | 11 506 |
