NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 28, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 27, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 26, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 25, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 24, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 21, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 20, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 19, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 18, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 17, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 14, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 13, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 12, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 11, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 10, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 07, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 06, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 05, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jul 03, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 30, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 29, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 28, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 27, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 26, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
