NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | $184.81 | $185.19 | $183.78 | $184.57 | 15 545 |
| Nov 14, 2022 | $183.88 | $185.17 | $183.87 | $184.07 | 8 677 |
| Nov 11, 2022 | $184.31 | $184.75 | $184.00 | $184.75 | 4 120 |
| Nov 10, 2022 | $180.88 | $184.06 | $180.64 | $184.06 | 17 143 |
| Nov 09, 2022 | $176.62 | $177.64 | $174.81 | $174.95 | 14 741 |
| Nov 08, 2022 | $177.24 | $178.78 | $176.19 | $177.71 | 11 996 |
| Nov 07, 2022 | $175.74 | $176.63 | $174.63 | $176.43 | 9 707 |
| Nov 04, 2022 | $173.69 | $174.79 | $171.80 | $174.60 | 37 696 |
| Nov 03, 2022 | $168.50 | $173.08 | $168.46 | $171.74 | 14 153 |
| Nov 02, 2022 | $173.58 | $175.76 | $170.33 | $170.44 | 11 277 |
| Nov 01, 2022 | $175.31 | $175.31 | $173.69 | $174.52 | 11 223 |
| Oct 31, 2022 | $174.16 | $175.42 | $174.12 | $174.43 | 10 615 |
| Oct 28, 2022 | $171.41 | $174.86 | $171.15 | $174.79 | 6 349 |
| Oct 27, 2022 | $170.83 | $172.21 | $170.50 | $170.76 | 10 613 |
| Oct 26, 2022 | $168.42 | $171.07 | $168.42 | $169.23 | 13 865 |
| Oct 25, 2022 | $166.94 | $168.91 | $166.94 | $168.72 | 10 469 |
| Oct 24, 2022 | $164.94 | $166.37 | $164.94 | $165.81 | 7 855 |
| Oct 21, 2022 | $159.37 | $163.83 | $159.37 | $163.54 | 9 738 |
| Oct 20, 2022 | $163.32 | $163.32 | $159.50 | $159.50 | 13 221 |
| Oct 19, 2022 | $164.37 | $164.40 | $161.72 | $162.96 | 10 990 |
| Oct 18, 2022 | $165.07 | $165.75 | $163.81 | $164.88 | 10 356 |
| Oct 17, 2022 | $161.50 | $162.10 | $160.60 | $161.42 | 13 349 |
| Oct 14, 2022 | $161.39 | $161.41 | $157.56 | $157.76 | 9 031 |
| Oct 13, 2022 | $155.38 | $162.12 | $155.32 | $161.27 | 18 057 |
| Oct 12, 2022 | $159.75 | $159.75 | $158.17 | $158.27 | 10 197 |
