NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $104.07 | $104.43 | $103.05 | $103.99 | 8 686 |
| Jan 07, 2019 | $101.80 | $103.77 | $101.80 | $102.99 | 59 402 |
| Jan 04, 2019 | $100.01 | $102.14 | $100.01 | $102.14 | 23 273 |
| Jan 03, 2019 | $100.72 | $100.72 | $98.08 | $98.38 | 25 569 |
| Jan 02, 2019 | $98.70 | $101.12 | $98.70 | $100.95 | 15 452 |
| Dec 31, 2018 | $100.39 | $100.65 | $99.62 | $100.65 | 23 843 |
| Dec 28, 2018 | $100.27 | $100.75 | $99.30 | $99.80 | 32 547 |
| Dec 27, 2018 | $97.30 | $100.27 | $96.50 | $100.27 | 18 009 |
| Dec 26, 2018 | $95.14 | $98.88 | $94.03 | $98.88 | 16 293 |
| Dec 24, 2018 | $96.82 | $96.82 | $94.50 | $94.50 | 19 235 |
