NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2022 | $178.41 | $180.14 | $178.41 | $179.65 | 16 048 |
| Dec 20, 2022 | $177.01 | $177.55 | $176.44 | $176.71 | 8 589 |
| Dec 19, 2022 | $178.00 | $178.58 | $176.04 | $176.07 | 7 746 |
| Dec 16, 2022 | $177.46 | $178.15 | $176.87 | $177.65 | 16 815 |
| Dec 15, 2022 | $181.67 | $181.67 | $179.00 | $180.27 | 13 586 |
| Dec 14, 2022 | $185.21 | $186.96 | $183.53 | $183.53 | 5 694 |
| Dec 13, 2022 | $189.26 | $189.26 | $183.86 | $184.58 | 10 936 |
| Dec 12, 2022 | $182.00 | $183.78 | $182.00 | $183.78 | 15 680 |
| Dec 09, 2022 | $182.92 | $182.92 | $181.74 | $182.40 | 6 013 |
| Dec 08, 2022 | $183.00 | $183.61 | $181.97 | $182.09 | 18 717 |
| Dec 07, 2022 | $182.29 | $183.00 | $182.00 | $182.00 | 2 663 |
| Dec 06, 2022 | $181.57 | $181.79 | $181.57 | $181.79 | 3 665 |
| Dec 05, 2022 | $184.43 | $185.04 | $184.40 | $184.40 | 3 232 |
| Dec 02, 2022 | $186.17 | $188.00 | $186.17 | $188.00 | 11 851 |
| Dec 01, 2022 | $187.58 | $187.58 | $186.15 | $186.15 | 2 096 |
| Nov 30, 2022 | $182.24 | $185.26 | $181.44 | $185.26 | 7 128 |
| Nov 29, 2022 | $181.83 | $183.15 | $181.83 | $183.05 | 3 659 |
| Nov 28, 2022 | $184.84 | $184.84 | $182.58 | $182.58 | 3 472 |
| Nov 25, 2022 | $185.70 | $186.27 | $185.70 | $185.99 | 1 258 |
| Nov 23, 2022 | $185.73 | $185.91 | $185.05 | $185.63 | 4 693 |
| Nov 22, 2022 | $184.69 | $184.69 | $183.88 | $184.19 | 5 990 |
| Nov 21, 2022 | $183.01 | $183.94 | $182.99 | $183.47 | 3 920 |
| Nov 18, 2022 | $182.89 | $182.89 | $182.27 | $182.79 | 3 629 |
| Nov 17, 2022 | $180.42 | $181.16 | $178.90 | $180.70 | 5 091 |
| Nov 16, 2022 | $183.32 | $183.32 | $182.21 | $182.21 | 9 772 |
