NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | $193.75 | $193.81 | $191.16 | $191.19 | 16 043 |
| Mar 06, 2023 | $194.21 | $194.91 | $192.95 | $193.30 | 53 977 |
| Mar 03, 2023 | $192.48 | $194.02 | $191.73 | $193.82 | 9 987 |
| Mar 02, 2023 | $188.41 | $191.56 | $189.06 | $191.43 | 5 768 |
| Mar 01, 2023 | $188.82 | $189.79 | $188.82 | $189.24 | 14 619 |
| Feb 28, 2023 | $189.01 | $189.99 | $188.91 | $188.91 | 6 547 |
| Feb 27, 2023 | $190.17 | $189.68 | $188.81 | $189.02 | 8 547 |
| Feb 24, 2023 | $186.96 | $187.94 | $186.01 | $187.59 | 6 000 |
| Feb 23, 2023 | $189.94 | $189.94 | $187.15 | $188.99 | 7 948 |
| Feb 22, 2023 | $188.05 | $189.25 | $187.19 | $187.84 | 10 166 |
| Feb 21, 2023 | $192.95 | $191.71 | $187.85 | $187.85 | 7 548 |
| Feb 17, 2023 | $192.02 | $193.36 | $191.77 | $193.26 | 4 786 |
| Feb 16, 2023 | $192.73 | $194.03 | $192.50 | $192.54 | 17 283 |
| Feb 15, 2023 | $192.18 | $194.76 | $192.16 | $194.76 | 9 386 |
| Feb 14, 2023 | $192.51 | $193.20 | $190.75 | $192.97 | 8 552 |
| Feb 13, 2023 | $190.76 | $193.12 | $192.24 | $193.04 | 6 347 |
| Feb 10, 2023 | $189.48 | $190.94 | $189.48 | $190.94 | 19 590 |
| Feb 09, 2023 | $193.44 | $193.44 | $190.17 | $190.42 | 11 931 |
| Feb 08, 2023 | $193.48 | $192.92 | $191.97 | $192.28 | 6 327 |
| Feb 07, 2023 | $191.92 | $193.78 | $190.44 | $193.78 | 9 590 |
| Feb 06, 2023 | $193.54 | $193.76 | $192.66 | $193.20 | 15 590 |
| Feb 03, 2023 | $194.65 | $195.61 | $193.95 | $194.34 | 66 532 |
| Feb 02, 2023 | $193.82 | $196.64 | $193.78 | $195.63 | 32 614 |
| Feb 01, 2023 | $190.22 | $193.85 | $189.28 | $192.51 | 46 263 |
| Jan 31, 2023 | $186.76 | $190.29 | $186.86 | $190.29 | 8 235 |
