NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2023 | $183.77 | $186.19 | $183.70 | $185.87 | 11 816 |
| May 16, 2023 | $184.03 | $183.41 | $182.59 | $182.59 | 7 560 |
| May 15, 2023 | $184.06 | $185.42 | $183.90 | $185.29 | 6 926 |
| May 12, 2023 | $185.22 | $185.24 | $182.92 | $184.22 | 9 819 |
| May 11, 2023 | $184.22 | $184.26 | $183.55 | $184.26 | 19 492 |
| May 10, 2023 | $185.75 | $185.75 | $183.26 | $185.29 | 14 963 |
| May 09, 2023 | $185.01 | $185.91 | $185.22 | $185.63 | 8 232 |
| May 08, 2023 | $185.14 | $185.77 | $185.14 | $185.57 | 9 773 |
| May 05, 2023 | $184.56 | $186.56 | $184.86 | $186.14 | 6 491 |
| May 04, 2023 | $183.59 | $184.53 | $182.67 | $183.21 | 5 607 |
| May 03, 2023 | $186.40 | $187.89 | $185.45 | $185.57 | 10 820 |
| May 02, 2023 | $186.55 | $185.86 | $183.58 | $185.53 | 20 396 |
| May 01, 2023 | $186.14 | $188.17 | $186.14 | $187.28 | 13 138 |
| Apr 28, 2023 | $186.14 | $186.60 | $185.49 | $186.37 | 23 950 |
| Apr 27, 2023 | $181.69 | $184.48 | $181.25 | $184.38 | 5 996 |
| Apr 26, 2023 | $182.49 | $182.84 | $179.76 | $180.23 | 12 018 |
| Apr 25, 2023 | $185.35 | $185.37 | $183.40 | $183.40 | 11 119 |
| Apr 24, 2023 | $186.68 | $186.78 | $185.98 | $186.45 | 4 936 |
| Apr 21, 2023 | $186.35 | $186.20 | $185.34 | $185.91 | 17 285 |
| Apr 20, 2023 | $186.10 | $186.72 | $185.84 | $186.23 | 8 068 |
| Apr 19, 2023 | $185.92 | $186.28 | $185.57 | $186.06 | 16 263 |
| Apr 18, 2023 | $186.72 | $186.73 | $185.92 | $186.23 | 10 549 |
| Apr 17, 2023 | $184.82 | $185.69 | $184.38 | $185.64 | 15 659 |
| Apr 14, 2023 | $185.53 | $185.53 | $183.22 | $184.23 | 13 655 |
| Apr 13, 2023 | $183.05 | $184.61 | $181.80 | $184.46 | 8 306 |
