NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 22, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 21, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 20, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 16, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 15, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 14, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 13, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 12, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 09, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 08, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 07, 2023 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| Jun 06, 2023 | $188.50 | $189.80 | $187.88 | $189.57 | 31 631 |
| Jun 05, 2023 | $188.53 | $188.87 | $187.54 | $188.06 | 337 025 |
| Jun 02, 2023 | $186.65 | $189.32 | $186.65 | $189.04 | 5 606 |
| Jun 01, 2023 | $181.57 | $183.73 | $180.92 | $183.35 | 15 931 |
| May 31, 2023 | $182.44 | $182.44 | $180.74 | $181.26 | 45 154 |
| May 30, 2023 | $185.28 | $184.36 | $183.57 | $184.14 | 4 490 |
| May 26, 2023 | $184.50 | $184.80 | $183.14 | $184.50 | 13 505 |
| May 25, 2023 | $182.39 | $183.26 | $182.10 | $183.04 | 13 349 |
| May 24, 2023 | $182.83 | $183.17 | $182.14 | $182.43 | 8 312 |
| May 23, 2023 | $186.67 | $186.84 | $184.92 | $185.16 | 5 552 |
| May 22, 2023 | $186.44 | $187.32 | $186.31 | $187.12 | 5 318 |
| May 19, 2023 | $188.28 | $188.28 | $186.17 | $186.95 | 11 337 |
| May 18, 2023 | $185.34 | $187.64 | $185.52 | $187.58 | 16 974 |
