NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | $159.42 | $161.28 | $158.41 | $159.42 | 12 597 |
| Oct 10, 2022 | $160.26 | $160.36 | $158.43 | $159.63 | 11 852 |
| Oct 07, 2022 | $160.82 | $160.82 | $158.49 | $159.20 | 15 586 |
| Oct 06, 2022 | $164.80 | $164.80 | $162.74 | $162.94 | 51 016 |
| Oct 05, 2022 | $163.32 | $165.55 | $163.32 | $164.63 | 7 469 |
| Oct 04, 2022 | $163.19 | $165.52 | $163.19 | $165.52 | 55 741 |
| Oct 03, 2022 | $157.08 | $160.62 | $156.33 | $159.58 | 212 184 |
| Sep 30, 2022 | $157.18 | $158.02 | $154.83 | $154.92 | 13 809 |
| Sep 29, 2022 | $157.95 | $157.95 | $155.39 | $156.61 | 18 990 |
| Sep 28, 2022 | $156.94 | $160.17 | $156.35 | $159.59 | 27 852 |
| Sep 27, 2022 | $157.37 | $158.07 | $154.79 | $155.87 | 16 876 |
| Sep 26, 2022 | $157.26 | $158.53 | $155.78 | $156.22 | 16 883 |
| Sep 23, 2022 | $159.32 | $159.32 | $156.06 | $157.97 | 13 645 |
| Sep 22, 2022 | $162.63 | $162.63 | $160.34 | $160.45 | 7 898 |
| Sep 21, 2022 | $167.16 | $167.78 | $163.30 | $163.30 | 13 253 |
| Sep 20, 2022 | $165.54 | $166.25 | $164.34 | $165.71 | 26 509 |
| Sep 19, 2022 | $164.20 | $168.45 | $164.20 | $168.32 | 5 661 |
| Sep 16, 2022 | $166.49 | $166.76 | $164.78 | $166.07 | 36 979 |
| Sep 15, 2022 | $170.63 | $172.25 | $169.23 | $169.52 | 10 792 |
| Sep 14, 2022 | $170.00 | $171.51 | $169.86 | $171.10 | 11 020 |
| Sep 13, 2022 | $174.64 | $174.64 | $171.02 | $171.30 | 8 339 |
| Sep 12, 2022 | $177.45 | $178.43 | $177.18 | $177.93 | 7 509 |
| Sep 09, 2022 | $175.85 | $177.08 | $175.85 | $176.87 | 4 852 |
| Sep 08, 2022 | $174.01 | $174.60 | $172.79 | $174.55 | 7 491 |
| Sep 07, 2022 | $170.02 | $174.16 | $170.02 | $174.08 | 3 064 |
