NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2023 | $187.42 | $187.42 | $185.81 | $185.81 | 12 042 |
| Jan 27, 2023 | $187.53 | $188.95 | $187.08 | $188.08 | 9 310 |
| Jan 26, 2023 | $187.29 | $187.29 | $184.98 | $187.02 | 20 901 |
| Jan 25, 2023 | $184.54 | $186.21 | $184.00 | $186.04 | 8 136 |
| Jan 24, 2023 | $184.18 | $187.40 | $184.18 | $186.79 | 10 414 |
| Jan 23, 2023 | $183.77 | $186.53 | $183.77 | $185.92 | 23 801 |
| Jan 20, 2023 | $180.80 | $183.78 | $180.58 | $183.78 | 15 089 |
| Jan 19, 2023 | $184.37 | $184.37 | $180.73 | $180.73 | 13 316 |
| Jan 18, 2023 | $188.93 | $189.03 | $184.81 | $184.81 | 39 045 |
| Jan 17, 2023 | $187.87 | $188.09 | $187.74 | $187.98 | 7 811 |
| Jan 13, 2023 | $186.82 | $189.31 | $186.82 | $189.31 | 10 002 |
| Jan 12, 2023 | $188.31 | $189.45 | $186.77 | $188.94 | 25 941 |
| Jan 11, 2023 | $186.14 | $187.79 | $186.13 | $187.69 | 12 889 |
| Jan 10, 2023 | $183.51 | $185.35 | $183.48 | $185.34 | 8 894 |
| Jan 09, 2023 | $184.67 | $186.53 | $183.96 | $183.96 | 13 738 |
| Jan 06, 2023 | $181.26 | $184.04 | $181.24 | $184.03 | 17 394 |
| Jan 05, 2023 | $179.85 | $179.85 | $178.64 | $178.93 | 5 908 |
| Jan 04, 2023 | $180.40 | $181.54 | $179.60 | $181.12 | 19 835 |
| Jan 03, 2023 | $179.86 | $179.86 | $177.37 | $178.64 | 8 950 |
| Dec 30, 2022 | $178.30 | $178.35 | $176.78 | $178.27 | 8 428 |
| Dec 29, 2022 | $178.07 | $179.77 | $178.07 | $179.46 | 7 323 |
| Dec 28, 2022 | $179.04 | $179.82 | $176.54 | $176.54 | 8 645 |
| Dec 27, 2022 | $178.29 | $179.61 | $178.29 | $179.02 | 8 718 |
| Dec 23, 2022 | $177.01 | $178.67 | $177.01 | $178.67 | 3 645 |
| Dec 22, 2022 | $178.97 | $178.97 | $174.91 | $176.70 | 7 009 |
