NYSEARCA:RGI
Delisted
Invesco S&p 500 Equal Weight Industrials ETF Price (Quote)
$189.57
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.57 | $189.57 | Tuesday, 5th Sep 2023 RGI stock ended at $189.57. During the day the stock fluctuated 0% from a day low at $189.57 to a day high of $189.57. |
| 90 days | $189.57 | $189.57 | |
| 52 weeks | $154.79 | $196.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2023 | $184.71 | $184.63 | $183.27 | $183.64 | 12 253 |
| Apr 11, 2023 | $183.09 | $184.13 | $183.10 | $183.40 | 11 671 |
| Apr 10, 2023 | $179.21 | $182.21 | $179.21 | $182.20 | 7 489 |
| Apr 06, 2023 | $180.67 | $180.66 | $179.50 | $180.20 | 64 828 |
| Apr 05, 2023 | $182.59 | $182.18 | $179.89 | $180.35 | 28 840 |
| Apr 04, 2023 | $187.04 | $186.99 | $182.75 | $182.85 | 8 041 |
| Apr 03, 2023 | $187.53 | $187.86 | $186.33 | $187.32 | 18 099 |
| Mar 31, 2023 | $186.24 | $187.80 | $186.24 | $187.64 | 14 021 |
| Mar 30, 2023 | $185.37 | $185.79 | $184.98 | $185.09 | 15 658 |
| Mar 29, 2023 | $184.02 | $184.63 | $183.63 | $184.63 | 12 923 |
| Mar 28, 2023 | $181.00 | $182.53 | $181.19 | $182.01 | 28 255 |
| Mar 27, 2023 | $180.68 | $181.56 | $180.01 | $181.00 | 23 869 |
| Mar 24, 2023 | $177.07 | $179.33 | $176.55 | $179.26 | 16 466 |
| Mar 23, 2023 | $179.70 | $181.44 | $177.56 | $178.42 | 18 464 |
| Mar 22, 2023 | $182.85 | $183.06 | $179.37 | $179.37 | 8 785 |
| Mar 21, 2023 | $183.54 | $183.54 | $182.45 | $183.03 | 22 628 |
| Mar 20, 2023 | $178.59 | $180.85 | $178.59 | $180.49 | 20 513 |
| Mar 17, 2023 | $180.61 | $180.60 | $178.15 | $178.61 | 18 683 |
| Mar 16, 2023 | $179.02 | $182.30 | $178.69 | $181.94 | 19 006 |
| Mar 15, 2023 | $180.80 | $181.73 | $177.31 | $179.89 | 37 200 |
| Mar 14, 2023 | $185.63 | $184.91 | $182.85 | $183.91 | 5 621 |
| Mar 13, 2023 | $182.47 | $183.50 | $181.38 | $182.74 | 21 132 |
| Mar 10, 2023 | $188.46 | $188.00 | $183.92 | $184.59 | 18 922 |
| Mar 09, 2023 | $192.72 | $193.39 | $188.38 | $188.68 | 18 176 |
| Mar 08, 2023 | $191.75 | $191.96 | $190.29 | $191.79 | 9 822 |
