14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RGSE
Delisted

Real Goods Solar Stock Price (Quote)

$0.0069
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0069 $0.0069 Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069.
90 days $0.0033 $0.0990
52 weeks $0.0033 $0.368

Historical Real Goods Solar prices

Date Open High Low Close Volume
Oct 21, 2016 $57.60 $57.60 $53.10 $53.40 40 560
Oct 20, 2016 $62.40 $63.30 $54.90 $59.10 54 927
Oct 19, 2016 $62.70 $66.00 $60.90 $62.70 38 587
Oct 18, 2016 $66.90 $70.20 $60.00 $62.10 85 853
Oct 17, 2016 $68.10 $71.70 $64.80 $67.80 53 580
Oct 14, 2016 $70.50 $75.00 $67.80 $69.30 48 200
Oct 13, 2016 $70.80 $72.90 $67.50 $70.20 26 820
Oct 12, 2016 $65.40 $76.20 $63.60 $71.40 173 967
Oct 11, 2016 $71.10 $72.00 $65.40 $65.70 45 110
Oct 10, 2016 $78.30 $79.20 $69.90 $71.40 51 207
Oct 07, 2016 $82.20 $86.40 $75.30 $76.80 191 393
Oct 06, 2016 $77.70 $86.40 $75.30 $83.70 356 437
Oct 05, 2016 $70.80 $77.40 $65.70 $76.80 179 350
Oct 04, 2016 $71.10 $78.00 $62.10 $69.90 158 067
Oct 03, 2016 $115.50 $116.40 $66.00 $69.60 242 293
Sep 30, 2016 $123.30 $131.70 $105.00 $114.30 75 133
Sep 29, 2016 $153.30 $165.60 $112.20 $124.50 158 940
Sep 28, 2016 $174.30 $225.00 $137.10 $145.20 536 793
Sep 27, 2016 $79.50 $240.00 $72.60 $167.70 1 491 410
Sep 26, 2016 $60.90 $82.50 $60.90 $79.50 142 560
Sep 23, 2016 $61.20 $67.80 $55.80 $60.00 73 950
Sep 22, 2016 $56.70 $63.00 $49.20 $55.50 51 273
Sep 21, 2016 $64.50 $64.80 $50.10 $54.90 21 747
Sep 20, 2016 $72.00 $72.00 $60.00 $60.90 9 370
Sep 19, 2016 $82.20 $82.20 $65.10 $67.80 8 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGSE stock historical prices to predict future price movements?
Trend Analysis: Examine the RGSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Real Goods Solar

Real Goods Solar Real Goods Solar, Inc. operates as a residential and commercial solar energy engineering, procurement, and construction company in the United States. It operates in three segments: Residential, Sunetric, and Other. The company offers solar energy services, including design, procurement, permitting, build-out, grid connection, financing referrals, and warranty and customer satisfaction. It installs residential solar energy systems up to 15 kilowat... RGSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT