14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $97.88 $107.56 Friday, 14th Jun 2024 RHP stock ended at $98.83. This is 1.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.55% from a day low at $97.88 to a day high of $99.40.
90 days $97.88 $119.54
52 weeks $79.86 $122.91

Historical Ryman Hospitality Properties Inc prices

Date Open High Low Close Volume
Aug 09, 2016 $55.90 $55.97 $55.13 $54.75 161 400
Aug 08, 2016 $55.19 $56.30 $54.50 $54.96 223 600
Aug 05, 2016 $54.80 $55.48 $54.69 $54.34 268 600
Aug 04, 2016 $55.43 $55.67 $54.71 $54.05 221 000
Aug 03, 2016 $54.97 $55.58 $54.56 $54.58 332 600
Aug 02, 2016 $56.60 $56.60 $54.76 $54.08 395 700
Aug 01, 2016 $56.16 $56.50 $55.71 $55.59 155 200
Jul 29, 2016 $56.09 $56.67 $55.63 $55.37 292 300
Jul 28, 2016 $55.87 $56.05 $55.29 $54.92 192 300
Jul 27, 2016 $56.37 $56.38 $55.57 $55.10 213 200
Jul 26, 2016 $56.60 $56.73 $55.99 $55.53 315 500
Jul 25, 2016 $56.36 $56.77 $56.09 $55.72 430 200
Jul 22, 2016 $55.47 $56.49 $55.23 $55.38 327 100
Jul 21, 2016 $54.62 $55.65 $54.17 $54.71 293 300
Jul 20, 2016 $54.39 $54.93 $53.83 $53.91 448 800
Jul 19, 2016 $54.02 $54.23 $53.40 $53.38 180 000
Jul 18, 2016 $53.89 $54.38 $53.66 $53.22 163 400
Jul 15, 2016 $53.50 $53.99 $52.77 $52.95 269 800
Jul 14, 2016 $53.51 $53.88 $53.17 $52.38 180 600
Jul 13, 2016 $54.47 $54.50 $53.27 $52.72 195 200
Jul 12, 2016 $54.27 $54.48 $53.73 $53.36 192 000
Jul 11, 2016 $53.07 $54.02 $52.64 $53.15 304 700
Jul 08, 2016 $51.73 $53.09 $51.73 $52.16 304 200
Jul 07, 2016 $51.46 $51.72 $51.17 $50.77 197 800
Jul 06, 2016 $50.63 $51.63 $50.45 $50.79 204 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHP stock historical prices to predict future price movements?
Trend Analysis: Examine the RHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ryman Hospitality Properties Inc

Ryman Hospitality Properties Ryman Hospitality Properties, Inc. (NYSE: RHP) is a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and country music entertainment experiences. The Company's core holdings* include a network of five of the top 10 largest non-gaming convention center hotels in the United States based on total indoor meeting space. These convention center resorts operate under the Gaylord Hotels br... RHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT