NYSE:RHP
Ryman Hospitality Properties Inc Stock Price (Quote)
$104.82
-0.740 (-0.701%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.60 | $116.85 | Thursday, 2nd May 2024 RHP stock ended at $104.82. This is 0.701% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.70% from a day low at $100.60 to a day high of $105.33. |
| 90 days | $100.60 | $122.91 | |
| 52 weeks | $79.86 | $122.91 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $104.34 | $105.33 | $100.60 | $104.82 | 874 984 |
| May 01, 2024 | $106.27 | $107.41 | $105.02 | $105.56 | 534 213 |
| Apr 30, 2024 | $106.60 | $106.98 | $105.21 | $105.48 | 479 671 |
| Apr 29, 2024 | $107.68 | $108.47 | $106.45 | $107.13 | 260 291 |
| Apr 26, 2024 | $107.00 | $107.87 | $106.72 | $107.06 | 195 359 |
| Apr 25, 2024 | $106.64 | $107.38 | $105.73 | $106.96 | 403 178 |
| Apr 24, 2024 | $108.24 | $109.68 | $107.61 | $107.89 | 397 975 |
| Apr 23, 2024 | $106.85 | $108.83 | $106.85 | $108.24 | 418 028 |
| Apr 22, 2024 | $104.85 | $106.58 | $104.17 | $106.55 | 347 941 |
| Apr 19, 2024 | $104.40 | $105.51 | $103.78 | $104.43 | 477 449 |
| Apr 18, 2024 | $106.78 | $106.95 | $103.20 | $104.58 | 484 278 |
| Apr 17, 2024 | $109.40 | $109.58 | $105.75 | $106.39 | 519 066 |
| Apr 16, 2024 | $108.98 | $109.21 | $107.36 | $108.81 | 450 804 |
| Apr 15, 2024 | $112.17 | $112.65 | $109.27 | $109.44 | 383 313 |
| Apr 12, 2024 | $112.08 | $112.77 | $110.20 | $111.05 | 382 958 |
| Apr 11, 2024 | $112.88 | $113.95 | $112.04 | $112.73 | 346 210 |
| Apr 10, 2024 | $113.72 | $114.52 | $111.90 | $112.43 | 419 708 |
| Apr 09, 2024 | $116.02 | $116.02 | $113.71 | $115.76 | 300 351 |
| Apr 08, 2024 | $115.56 | $116.85 | $115.05 | $116.28 | 170 560 |
| Apr 05, 2024 | $114.62 | $115.96 | $114.62 | $115.69 | 203 682 |
| Apr 04, 2024 | $115.42 | $115.73 | $113.32 | $114.30 | 278 069 |
| Apr 03, 2024 | $112.87 | $114.13 | $112.72 | $114.10 | 305 813 |
| Apr 02, 2024 | $114.41 | $115.30 | $112.93 | $113.53 | 444 189 |
| Apr 01, 2024 | $115.61 | $116.36 | $114.40 | $115.99 | 261 330 |
| Mar 28, 2024 | $116.10 | $117.18 | $115.09 | $115.61 | 372 353 |
