NYSE:RHP
Ryman Hospitality Properties Inc Stock Price (Quote)
$98.83
-1.22 (-1.22%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $97.88 | $107.56 | Friday, 14th Jun 2024 RHP stock ended at $98.83. This is 1.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.55% from a day low at $97.88 to a day high of $99.40. |
90 days | $97.88 | $119.54 | |
52 weeks | $79.86 | $122.91 |
Historical Ryman Hospitality Properties Inc prices
Date | Open | High | Low | Close | Volume |
May 27, 2016 | $48.23 | $48.79 | $48.23 | $48.51 | 162 822 |
May 26, 2016 | $48.59 | $48.98 | $47.53 | $48.12 | 347 945 |
May 25, 2016 | $49.01 | $49.02 | $48.27 | $48.82 | 339 586 |
May 24, 2016 | $49.09 | $49.49 | $48.74 | $48.98 | 323 386 |
May 23, 2016 | $49.12 | $49.52 | $48.82 | $48.87 | 181 832 |
May 20, 2016 | $49.02 | $49.66 | $48.73 | $49.09 | 171 751 |
May 19, 2016 | $49.40 | $49.89 | $48.38 | $48.92 | 178 857 |
May 18, 2016 | $50.12 | $50.82 | $49.36 | $49.85 | 254 198 |
May 17, 2016 | $51.26 | $51.46 | $50.09 | $50.30 | 211 240 |
May 16, 2016 | $50.87 | $51.73 | $50.54 | $51.50 | 173 697 |
May 13, 2016 | $51.42 | $51.67 | $50.77 | $50.93 | 208 827 |
May 12, 2016 | $51.97 | $52.15 | $51.10 | $51.56 | 175 903 |
May 11, 2016 | $53.98 | $54.04 | $51.75 | $51.78 | 229 034 |
May 10, 2016 | $53.15 | $54.08 | $52.80 | $54.06 | 216 060 |
May 09, 2016 | $52.40 | $52.99 | $52.24 | $52.85 | 187 678 |
May 06, 2016 | $51.77 | $52.35 | $51.45 | $52.28 | 136 454 |
May 05, 2016 | $51.64 | $52.31 | $51.51 | $51.83 | 163 394 |
May 04, 2016 | $50.93 | $52.32 | $50.93 | $51.60 | 318 737 |
May 03, 2016 | $50.54 | $52.31 | $49.39 | $51.81 | 286 132 |
May 02, 2016 | $51.65 | $52.10 | $51.40 | $51.54 | 177 578 |
Apr 29, 2016 | $51.61 | $51.61 | $50.96 | $51.53 | 312 396 |
Apr 28, 2016 | $51.52 | $52.06 | $51.45 | $51.59 | 239 557 |
Apr 27, 2016 | $51.10 | $52.02 | $51.03 | $51.72 | 281 270 |
Apr 26, 2016 | $51.54 | $51.80 | $51.00 | $51.12 | 330 694 |
Apr 25, 2016 | $50.32 | $51.48 | $50.18 | $51.47 | 275 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RHP stock historical prices to predict future price movements?
Trend Analysis: Examine the RHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.