NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$32.69
-1.71 (-4.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $40.06 | Wednesday, 1st May 2024 RILY stock ended at $32.69. This is 4.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $32.28 to a day high of $35.00. |
| 90 days | $14.46 | $40.06 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.50 | $9.50 | $9.20 | $9.50 | 1 300 |
| Feb 02, 2016 | $9.60 | $9.60 | $9.50 | $9.50 | 2 000 |
| Feb 01, 2016 | $9.60 | $9.60 | $9.50 | $9.60 | 1 900 |
| Jan 29, 2016 | $9.81 | $10.00 | $9.50 | $9.78 | 3 200 |
| Jan 28, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Jan 27, 2016 | $9.46 | $9.75 | $9.46 | $9.50 | 1 300 |
| Jan 26, 2016 | $9.80 | $10.15 | $9.05 | $9.05 | 4 500 |
| Jan 25, 2016 | $9.75 | $9.75 | $9.50 | $9.70 | 600 |
| Jan 22, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| Jan 21, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Jan 20, 2016 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Jan 19, 2016 | $9.00 | $9.95 | $9.00 | $9.95 | 1 300 |
| Jan 15, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jan 14, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Jan 13, 2016 | $9.85 | $9.90 | $9.85 | $9.85 | 1 100 |
| Jan 12, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| Jan 11, 2016 | $9.99 | $9.99 | $9.40 | $9.75 | 4 000 |
| Jan 08, 2016 | $9.39 | $9.80 | $9.32 | $9.75 | 8 200 |
| Jan 07, 2016 | $9.90 | $9.90 | $9.85 | $9.85 | 300 |
| Jan 06, 2016 | $9.71 | $9.90 | $9.71 | $9.90 | 2 800 |
| Jan 05, 2016 | $9.59 | $9.95 | $9.59 | $9.95 | 500 |
