14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.46 $22.18 Monday, 4th Mar 2024 RILY stock ended at $20.85. This is 23.78% more than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 33.45% from a day low at $16.62 to a day high of $22.18.
90 days $14.46 $29.00
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
2024-03-04 $16.81 $22.18 $16.62 $20.85 3 850 157
2024-03-01 $16.11 $17.21 $14.90 $16.85 3 447 694
2024-02-29 $19.50 $19.50 $18.15 $18.33 2 017 392
2024-02-28 $17.12 $19.38 $16.65 $19.05 1 864 607
2024-02-27 $16.26 $17.23 $15.76 $17.12 1 072 670
2024-02-26 $15.73 $17.05 $15.00 $15.92 1 581 476
2024-02-23 $16.28 $16.56 $15.10 $15.67 1 761 307
2024-02-22 $18.65 $19.89 $16.30 $16.55 4 307 932
2024-02-21 $15.77 $16.05 $14.46 $15.20 1 552 415
2024-02-20 $17.92 $17.92 $15.66 $16.00 1 769 814
2024-02-16 $17.66 $17.90 $17.00 $17.36 1 257 680
2024-02-15 $18.90 $19.09 $16.69 $17.68 2 740 786
2024-02-14 $19.15 $19.54 $18.82 $19.12 562 515
2024-02-13 $20.16 $20.16 $18.64 $18.73 954 807
2024-02-12 $18.17 $20.89 $18.17 $20.84 1 194 035
2024-02-09 $18.24 $18.83 $18.03 $18.55 643 391
2024-02-08 $18.20 $18.82 $17.89 $18.15 596 781
2024-02-07 $19.00 $19.21 $17.11 $18.34 1 442 225
2024-02-06 $18.39 $19.59 $18.35 $19.15 862 812
2024-02-05 $20.06 $20.16 $18.75 $18.79 941 391
2024-02-02 $21.72 $21.72 $20.08 $20.29 1 078 720
2024-02-01 $23.47 $23.70 $21.55 $21.90 1 026 670
2024-01-31 $25.45 $29.00 $23.17 $23.42 1 986 251
2024-01-30 $23.50 $25.97 $23.00 $25.38 1 613 412
2024-01-29 $19.71 $24.48 $19.19 $24.24 1 755 035
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

RILY Dividend Data

13.73%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $1.00
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT