14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today RILY ranks #7130 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

B. Riley Financial Stock Forecast NASDAQ:RILY

$64.44 (3.34%)

Volume: 239k

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

B. Riley Financial Stock Forecast

$64.44 (3.34%)

Volume: 239k

Closed: Oct 25, 2021

Score Hollow Logo 0.000

B. Riley Financial Stock Price (Quote) NASDAQ:RILY

$64.44 ( 3.34% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $58.03 $64.79 Monday, 25th Oct 2021 RILY stock ended at $64.44. This is 3.34% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.68% from a day low at $62.49 to a day high of $64.79.
90 days $55.77 $71.70
52 weeks $24.27 $78.95

Historical B. Riley Financial prices

Date Open High Low Close Volume
2021-10-25 $62.57 $64.79 $62.49 $64.44 239 246
2021-10-22 $61.52 $63.54 $61.30 $62.36 133 418
2021-10-21 $61.43 $62.13 $60.73 $61.66 148 690
2021-10-20 $61.22 $61.81 $60.61 $61.45 119 666
2021-10-19 $62.40 $62.62 $60.81 $61.00 121 905
2021-10-18 $61.68 $62.67 $61.38 $61.88 124 867
2021-10-15 $61.83 $62.67 $60.81 $61.76 194 892
2021-10-14 $60.93 $60.93 $59.72 $60.72 152 884
2021-10-13 $59.22 $59.59 $58.29 $59.41 74 664
2021-10-12 $59.44 $59.95 $58.70 $58.94 113 568
2021-10-11 $59.65 $61.10 $59.04 $59.27 115 754
2021-10-08 $59.96 $60.92 $59.51 $59.55 55 785
2021-10-07 $60.65 $61.20 $59.97 $60.04 100 052
2021-10-06 $60.02 $60.87 $58.61 $59.84 130 030
2021-10-05 $59.50 $61.00 $59.16 $60.73 112 257
2021-10-04 $59.87 $59.87 $58.03 $59.15 135 036
2021-10-01 $59.47 $60.25 $58.33 $59.74 134 252
2021-09-30 $59.52 $60.30 $58.91 $59.04 161 588
2021-09-29 $59.76 $60.16 $58.82 $59.22 159 770
2021-09-28 $60.48 $61.13 $59.17 $59.54 175 821
2021-09-27 $58.46 $61.27 $58.46 $60.74 154 080
2021-09-24 $58.95 $59.30 $58.07 $58.46 128 915
2021-09-23 $58.46 $60.05 $58.24 $59.66 119 278
2021-09-22 $57.00 $58.95 $57.00 $57.80 164 672
2021-09-21 $57.48 $57.50 $55.77 $56.49 275 222
2021-09-20 $58.50 $58.84 $56.55 $57.13 359 810
2021-09-17 $60.31 $60.99 $59.75 $59.98 673 828
2021-09-16 $60.45 $61.00 $60.13 $60.45 209 813
2021-09-15 $60.13 $61.53 $59.87 $60.64 193 230
2021-09-14 $61.70 $61.83 $59.60 $60.08 263 551
2021-09-13 $61.47 $62.05 $59.51 $60.52 269 805
2021-09-10 $63.00 $63.73 $59.74 $61.09 388 915
2021-09-09 $62.85 $64.08 $62.52 $62.88 252 497
2021-09-08 $65.73 $65.99 $63.01 $63.49 192 736
2021-09-07 $63.34 $67.33 $63.34 $66.15 287 174
2021-09-03 $65.28 $65.53 $62.87 $63.05 172 485
2021-09-02 $65.37 $66.38 $64.75 $65.56 123 956
2021-09-01 $65.55 $65.98 $64.68 $65.30 137 009
2021-08-31 $65.87 $65.97 $64.69 $65.54 128 581
2021-08-30 $67.39 $67.60 $65.47 $65.70 142 747
2021-08-27 $64.67 $67.70 $64.64 $67.37 269 080
2021-08-26 $66.02 $66.89 $64.47 $64.59 128 558
2021-08-25 $65.67 $67.29 $65.44 $66.02 209 455
2021-08-24 $65.51 $66.55 $65.09 $65.67 193 677
2021-08-23 $63.04 $65.16 $63.04 $65.15 183 948
2021-08-20 $60.54 $63.59 $60.24 $62.80 414 334
2021-08-19 $62.23 $62.91 $58.67 $60.40 809 438
2021-08-18 $64.39 $65.41 $63.15 $63.16 172 326
2021-08-17 $64.91 $64.91 $63.10 $64.39 232 689
2021-08-16 $65.62 $65.80 $63.70 $65.49 184 325

About B. Riley Financial

B Riley Financial B. Riley Financial, Inc. provides various financial services primarily in the United States and Europe. The company, through its subsidiary, B. Riley & Co., LLC, an investment bank, offers corporate finance, research, and sales and trading services to corporate, institutional, and high net worth clients. Its investment banking services include initial and follow-on offerings, institutional private placements, and merger and acquisition advisory s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT