GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

B. Riley Financial Stock Price (Quote) NASDAQ:RILY

$71.31 ( 1.25% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $65.14 $75.00 Tuesday, 22nd Jun 2021 RILY stock ended at $71.31. This is 1.25% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.34% from a day low at $69.34 to a day high of $71.66.
90 days $51.79 $78.95
52 weeks $19.91 $78.95

Historical B. Riley Financial prices

Date Open High Low Close Volume
2021-06-22 $71.03 $71.66 $69.34 $71.31 224 485
2021-06-21 $69.09 $71.62 $69.03 $70.43 325 667
2021-06-18 $68.91 $70.36 $66.32 $68.11 623 760
2021-06-17 $70.33 $70.80 $66.75 $69.43 400 159
2021-06-16 $69.57 $70.35 $68.01 $69.84 544 414
2021-06-15 $68.60 $69.65 $65.46 $68.69 531 478
2021-06-14 $65.56 $68.87 $65.14 $68.53 503 134
2021-06-11 $66.12 $66.93 $65.18 $65.48 304 873
2021-06-10 $67.85 $67.90 $65.82 $66.19 177 743
2021-06-09 $68.12 $68.97 $66.90 $67.75 187 204
2021-06-08 $66.97 $68.16 $66.11 $67.86 196 320
2021-06-07 $67.05 $67.86 $65.60 $66.01 298 690
2021-06-04 $70.19 $70.27 $66.41 $67.44 372 852
2021-06-03 $70.35 $71.12 $69.50 $69.85 246 433
2021-06-02 $74.49 $74.49 $70.32 $71.14 268 320
2021-06-01 $74.63 $74.96 $73.53 $74.16 212 731
2021-05-28 $73.52 $74.70 $72.03 $73.64 336 201
2021-05-27 $72.29 $73.38 $71.41 $72.84 274 006
2021-05-26 $70.63 $72.49 $68.83 $72.02 243 685
2021-05-25 $74.19 $75.00 $71.10 $71.26 251 111
2021-05-24 $72.50 $74.24 $71.87 $73.78 334 151
2021-05-21 $71.59 $73.36 $70.91 $72.42 315 752
2021-05-20 $70.33 $70.95 $69.20 $70.91 216 984
2021-05-19 $71.21 $71.73 $67.71 $70.27 340 086
2021-05-18 $75.58 $75.71 $72.51 $72.51 224 066
2021-05-17 $72.44 $75.07 $71.64 $74.96 284 812
2021-05-14 $73.80 $74.36 $71.91 $72.61 383 941
2021-05-13 $72.84 $76.67 $72.84 $76.50 363 554
2021-05-12 $75.56 $77.49 $72.32 $72.58 418 793
2021-05-11 $75.25 $76.03 $72.76 $75.73 380 141
2021-05-10 $75.98 $78.95 $75.57 $76.35 417 602
2021-05-07 $71.42 $75.84 $71.42 $75.32 336 675
2021-05-06 $72.24 $72.66 $67.11 $70.97 559 883
2021-05-05 $68.15 $74.50 $67.60 $72.31 526 071
2021-05-04 $71.12 $72.00 $66.20 $67.30 769 375
2021-05-03 $72.14 $72.42 $70.41 $71.59 344 369
2021-04-30 $69.44 $71.58 $68.79 $71.29 319 182
2021-04-29 $71.50 $72.20 $69.50 $70.19 231 356
2021-04-28 $72.25 $72.86 $70.99 $71.44 162 258
2021-04-27 $73.67 $74.00 $71.74 $72.34 214 949
2021-04-26 $71.98 $73.54 $71.29 $73.45 231 347
2021-04-23 $69.90 $72.00 $69.00 $71.28 228 571
2021-04-22 $70.05 $70.40 $66.83 $69.56 276 136
2021-04-21 $68.42 $68.42 $67.21 $67.87 331 355
2021-04-20 $72.84 $73.03 $67.51 $68.67 602 086
2021-04-19 $72.50 $73.00 $69.45 $72.85 854 210
2021-04-16 $69.08 $72.38 $68.45 $72.14 737 499
2021-04-15 $69.75 $70.16 $67.72 $68.96 535 130
2021-04-14 $69.20 $71.20 $68.98 $69.60 4 955 156
2021-04-13 $67.06 $70.34 $66.76 $69.30 2 865 568

About B. Riley Financial

B. Riley Financial, Inc. provides various financial services primarily in the United States and Europe. The company, through its subsidiary, B. Riley & Co., LLC, an investment bank, offers corporate finance, research, and sales and trading services to corporate, institutional, and high net worth clients. Its investment banking services include initial and follow-on offerings, institutional private placements, and merger and acquisition advisory s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT