MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$54.98 (2.96%)

Volume: 170.892k

Closed: May 27, 2022

Hollow Logo Score: 2.380

B. Riley Financial Stock Forecast

BUY SELL NASDAQ:RILY
$54.98 (2.96%)

Volume: 170.892k

Closed: May 27, 2022

Score Hollow Logo 2.380

B. Riley Financial Stock Price (Quote) NASDAQ:RILY

$54.98 ( 2.96% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $44.30 $55.46 Friday, 27th May 2022 RILY stock ended at $54.98. This is 2.96% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.88% from a day low at $52.53 to a day high of $55.10.
90 days $44.30 $73.10
52 weeks $44.30 $91.24

Historical B. Riley Financial prices

Date Open High Low Close Volume
2022-05-27 $53.56 $55.10 $52.53 $54.98 170 892
2022-05-26 $51.79 $54.41 $51.46 $53.40 244 816
2022-05-25 $49.56 $52.63 $49.56 $51.60 331 446
2022-05-24 $49.85 $49.85 $48.01 $49.56 229 938
2022-05-23 $50.95 $51.18 $49.00 $50.33 216 800
2022-05-20 $52.39 $52.91 $48.80 $50.41 355 922
2022-05-19 $49.21 $52.44 $49.21 $51.37 362 149
2022-05-18 $51.01 $52.16 $49.16 $49.85 317 951
2022-05-17 $50.29 $51.99 $49.05 $51.98 342 986
2022-05-16 $48.76 $50.72 $48.54 $49.33 323 788
2022-05-13 $48.45 $48.97 $47.29 $48.32 392 729
2022-05-12 $45.52 $47.24 $44.30 $47.05 391 494
2022-05-11 $47.22 $48.50 $45.45 $45.79 278 957
2022-05-10 $48.98 $49.31 $45.34 $47.39 660 012
2022-05-09 $49.97 $51.18 $48.58 $48.94 409 155
2022-05-06 $51.06 $51.35 $49.53 $51.02 359 670
2022-05-05 $53.29 $53.60 $50.08 $51.39 314 584
2022-05-04 $51.72 $54.11 $49.86 $53.67 483 581
2022-05-03 $48.02 $51.18 $47.25 $50.86 546 160
2022-05-02 $45.53 $48.28 $45.34 $48.26 796 476
2022-04-29 $51.98 $52.26 $45.04 $45.16 1 439 158
2022-04-28 $54.10 $54.54 $51.22 $53.65 406 006
2022-04-27 $53.50 $55.46 $52.68 $53.26 244 839
2022-04-26 $56.17 $56.82 $53.26 $53.32 363 427
2022-04-25 $56.27 $57.10 $55.13 $57.04 265 826
2022-04-22 $58.91 $59.40 $56.28 $57.15 118 933
2022-04-21 $61.65 $62.02 $58.33 $59.36 199 200
2022-04-20 $63.55 $63.72 $60.14 $61.36 403 800
2022-04-19 $59.60 $63.62 $59.50 $62.07 598 800
2022-04-18 $57.00 $59.50 $56.92 $59.45 316 300
2022-04-14 $58.14 $58.26 $56.38 $56.92 162 795
2022-04-13 $56.89 $57.66 $55.78 $57.30 205 245
2022-04-12 $58.83 $59.09 $56.29 $56.48 315 558
2022-04-11 $58.05 $59.50 $57.20 $57.85 294 021
2022-04-08 $61.15 $61.42 $58.18 $58.34 284 911
2022-04-07 $61.49 $62.15 $58.78 $61.34 366 300
2022-04-06 $66.83 $66.83 $61.94 $62.07 364 300
2022-04-05 $69.95 $70.17 $67.38 $67.74 169 400
2022-04-04 $70.01 $71.06 $69.57 $70.05 158 000
2022-04-01 $70.00 $71.00 $68.88 $69.61 103 387
2022-03-31 $71.03 $71.52 $69.30 $69.96 203 730
2022-03-30 $72.32 $72.49 $70.94 $71.04 75 133
2022-03-29 $71.04 $73.10 $71.00 $72.18 187 700
2022-03-28 $70.62 $70.79 $68.44 $70.01 141 500
2022-03-25 $70.55 $70.91 $69.87 $70.58 159 900
2022-03-24 $68.76 $70.43 $67.40 $70.29 124 200
2022-03-23 $69.76 $69.83 $68.27 $68.54 120 400
2022-03-22 $70.09 $71.31 $69.79 $70.44 124 478
2022-03-21 $72.00 $72.55 $68.77 $69.22 259 917
2022-03-18 $68.46 $71.85 $67.81 $71.54 542 926

About B. Riley Financial

B Riley Financial B. Riley Financial, Inc. provides various financial services primarily in the United States and Europe. The company, through its subsidiary, B. Riley & Co., LLC, an investment bank, offers corporate finance, research, and sales and trading services to corporate, institutional, and high net worth clients. Its investment banking services include initial and follow-on offerings, institutional private placements, and merger and acquisition advisory s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT