NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.75
-0.710 (-3.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.33 | $27.31 | Thursday, 18th Apr 2024 RILY stock ended at $19.75. This is 3.47% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.52% from a day low at $19.21 to a day high of $21.23. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $20.74 | $21.23 | $19.21 | $19.75 | 590 182 |
| 2024-04-17 | $20.98 | $21.47 | $20.34 | $20.46 | 280 225 |
| 2024-04-16 | $19.82 | $21.08 | $19.82 | $20.92 | 397 635 |
| 2024-04-15 | $21.40 | $21.55 | $19.82 | $20.32 | 627 189 |
| 2024-04-12 | $22.48 | $22.64 | $20.38 | $21.27 | 878 282 |
| 2024-04-11 | $22.64 | $23.95 | $22.10 | $22.94 | 607 262 |
| 2024-04-10 | $23.00 | $23.21 | $21.96 | $22.70 | 642 139 |
| 2024-04-09 | $26.00 | $26.24 | $23.20 | $23.50 | 1 196 041 |
| 2024-04-08 | $23.79 | $27.31 | $23.30 | $26.37 | 1 682 211 |
| 2024-04-05 | $23.15 | $24.04 | $22.54 | $23.38 | 481 855 |
| 2024-04-04 | $23.21 | $24.12 | $22.50 | $23.11 | 665 627 |
| 2024-04-03 | $23.10 | $24.42 | $21.84 | $22.96 | 1 763 587 |
| 2024-04-02 | $22.00 | $22.85 | $21.62 | $22.47 | 656 972 |
| 2024-04-01 | $21.30 | $22.55 | $20.87 | $22.47 | 956 243 |
| 2024-03-28 | $20.27 | $21.86 | $19.35 | $21.17 | 1 804 695 |
| 2024-03-27 | $17.85 | $19.14 | $17.85 | $18.97 | 608 851 |
| 2024-03-26 | $19.20 | $19.20 | $17.75 | $17.75 | 615 861 |
| 2024-03-25 | $19.50 | $19.83 | $18.65 | $19.01 | 540 156 |
| 2024-03-22 | $21.57 | $21.69 | $19.14 | $19.49 | 1 086 591 |
| 2024-03-21 | $20.33 | $21.18 | $19.50 | $20.88 | 823 167 |
| 2024-03-20 | $18.50 | $20.49 | $18.01 | $20.33 | 1 181 443 |
| 2024-03-19 | $16.76 | $18.33 | $16.33 | $18.22 | 1 131 767 |
| 2024-03-18 | $15.61 | $17.29 | $15.10 | $17.16 | 2 853 567 |
| 2024-03-15 | $17.69 | $18.20 | $16.77 | $17.58 | 1 733 903 |
| 2024-03-14 | $19.19 | $19.30 | $17.33 | $17.56 | 1 514 803 |
