Range Low Price High Price Comment
30 days $4.52 $6.25 Monday, 2nd Dec 2024 RILY stock ended at $5.48. This is 6.40% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 13.22% from a day low at $5.37 to a day high of $6.08.
90 days $4.07 $7.07
52 weeks $4.07 $40.06

Historical B. Riley Financial prices

Date Open High Low Close Volume
Dec 02, 2024 $5.97 $6.08 $5.37 $5.48 1 295 240
Nov 29, 2024 $5.85 $6.09 $5.83 $5.86 445 540
Nov 27, 2024 $5.88 $6.25 $5.67 $5.75 850 247
Nov 26, 2024 $5.80 $6.17 $5.58 $5.85 1 337 846
Nov 25, 2024 $5.10 $6.07 $5.08 $5.84 2 539 628
Nov 22, 2024 $4.83 $5.11 $4.80 $5.05 976 309
Nov 21, 2024 $4.85 $4.91 $4.73 $4.83 493 704
Nov 20, 2024 $4.82 $4.91 $4.71 $4.84 530 513
Nov 19, 2024 $4.60 $4.92 $4.55 $4.81 833 590
Nov 18, 2024 $4.75 $4.75 $4.52 $4.60 919 101
Nov 15, 2024 $4.86 $5.02 $4.61 $4.72 1 173 648
Nov 14, 2024 $4.96 $4.96 $4.67 $4.80 1 143 401
Nov 13, 2024 $5.05 $5.09 $4.76 $4.85 991 873
Nov 12, 2024 $5.28 $5.33 $4.99 $5.08 736 938
Nov 11, 2024 $5.22 $5.42 $5.08 $5.33 773 369
Nov 08, 2024 $5.30 $5.35 $5.03 $5.22 869 613
Nov 07, 2024 $5.59 $5.59 $5.25 $5.32 823 995
Nov 06, 2024 $5.49 $5.56 $5.20 $5.48 1 131 479
Nov 05, 2024 $4.99 $5.35 $4.80 $5.26 1 081 994
Nov 04, 2024 $5.15 $5.35 $4.54 $4.92 2 600 195
Nov 01, 2024 $5.85 $6.10 $5.54 $5.70 1 247 285
Oct 31, 2024 $6.04 $6.08 $5.82 $5.90 926 629
Oct 30, 2024 $6.24 $6.59 $6.04 $6.08 1 211 517
Oct 29, 2024 $5.92 $7.07 $5.85 $6.35 5 852 337
Oct 28, 2024 $5.84 $5.89 $5.53 $5.63 1 912 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILY stock historical prices to predict future price movements?
Trend Analysis: Examine the RILY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT B. RILEY FINANCIAL
B. Riley Financial
B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE