Range Low Price High Price Comment
30 days $8.16 $11.24 Wednesday, 3rd Jun 2026 RILY stock ended at $9.52. This is 2.76% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.89% from a day low at $9.50 to a day high of $10.06.
90 days $6.43 $11.24
52 weeks $2.78 $11.24

Historical B. Riley Financial prices

Date Open High Low Close Volume
Jun 03, 2026 $9.78 $10.06 $9.50 $9.52 1 001 651
Jun 02, 2026 $9.82 $10.14 $9.63 $9.79 615 531
Jun 01, 2026 $9.30 $10.25 $9.18 $9.82 1 380 234
May 29, 2026 $10.32 $10.32 $9.22 $9.33 1 803 831
May 28, 2026 $10.37 $11.16 $10.16 $10.27 1 589 836
May 27, 2026 $10.42 $10.65 $10.14 $10.55 814 909
May 26, 2026 $10.84 $11.24 $10.32 $10.43 1 849 763
May 22, 2026 $10.13 $10.71 $10.13 $10.68 1 084 458
May 21, 2026 $9.48 $10.19 $9.31 $10.16 949 851
May 20, 2026 $9.74 $10.08 $9.42 $9.46 988 653
May 19, 2026 $9.40 $9.78 $9.01 $9.70 833 796
May 18, 2026 $9.01 $9.67 $8.84 $9.42 1 052 636
May 15, 2026 $9.03 $9.40 $8.90 $9.01 711 017
May 14, 2026 $8.40 $9.36 $8.25 $9.34 1 214 495
May 13, 2026 $8.60 $8.93 $8.36 $8.39 755 477
May 12, 2026 $8.99 $9.45 $8.16 $8.71 1 026 203
May 11, 2026 $8.29 $9.37 $8.24 $9.05 1 814 659
May 08, 2026 $8.69 $9.15 $8.18 $8.18 1 211 246
May 07, 2026 $9.02 $9.02 $8.52 $8.69 789 081
May 06, 2026 $8.90 $9.12 $8.80 $8.95 912 012
May 05, 2026 $8.65 $8.94 $8.61 $8.85 679 574
May 04, 2026 $8.99 $9.05 $8.41 $8.61 683 086
May 01, 2026 $8.60 $9.43 $8.60 $8.98 1 472 861
Apr 30, 2026 $7.56 $8.63 $7.39 $8.59 1 733 478
Apr 29, 2026 $7.82 $8.05 $7.30 $7.56 1 090 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILY stock historical prices to predict future price movements?
Trend Analysis: Examine the RILY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT B. RILEY FINANCIAL
B. Riley Financial
B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE