$44.23 (-5.02%)

Volume: 368.174k

Closed: Feb 03, 2023

Hollow Logo Score: -0.262
B. Riley Financial Stock
$44.23 (-5.02%)

Volume: 368.174k

Closed: Feb 03, 2023

Score Hollow Logo -0.262
NASDAQ:RILY

B. Riley Financial Stock Price (Quote)

$44.23 ( -5.02% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $34.03 $47.35 Friday, 3rd Feb 2023 RILY stock ended at $44.23. This is 5.02% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.65% from a day low at $43.83 to a day high of $45.87.
90 days $30.75 $47.35
52 weeks $30.75 $73.10

Historical B. Riley Financial prices

Date Open High Low Close Volume
2023-02-03 $45.27 $45.87 $43.83 $44.23 368 174
2023-02-02 $44.04 $47.35 $43.98 $46.57 390 893
2023-02-01 $42.73 $43.93 $42.14 $43.33 410 975
2023-01-31 $43.83 $44.07 $42.58 $42.73 298 911
2023-01-30 $44.25 $44.76 $43.38 $43.77 150 605
2023-01-27 $44.69 $44.90 $43.69 $44.75 142 897
2023-01-26 $43.89 $44.69 $43.46 $44.62 174 786
2023-01-25 $42.58 $43.44 $41.93 $43.34 127 001
2023-01-24 $42.50 $43.51 $42.08 $42.94 219 399
2023-01-23 $41.51 $42.98 $41.04 $42.61 350 786
2023-01-20 $39.71 $41.28 $39.40 $41.10 415 941
2023-01-19 $39.70 $40.60 $39.21 $39.21 319 504
2023-01-18 $41.60 $42.34 $39.91 $40.17 289 232
2023-01-17 $40.14 $40.99 $39.85 $40.99 241 969
2023-01-13 $39.26 $40.20 $39.04 $40.14 246 000
2023-01-12 $39.45 $39.96 $38.76 $39.79 266 234
2023-01-11 $38.25 $39.99 $38.16 $39.20 407 930
2023-01-10 $37.81 $38.46 $37.00 $37.85 318 452
2023-01-09 $36.19 $37.59 $35.89 $37.23 329 500
2023-01-06 $34.52 $35.81 $34.03 $35.78 274 628
2023-01-05 $36.00 $36.00 $34.07 $34.33 395 205
2023-01-04 $34.68 $36.46 $34.67 $36.18 397 306
2023-01-03 $34.84 $35.44 $33.50 $34.19 286 597
2022-12-30 $34.31 $35.57 $33.59 $34.20 645 821
2022-12-29 $32.31 $34.43 $32.31 $34.35 607 853
2022-12-28 $32.00 $32.61 $30.75 $31.99 557 376
2022-12-27 $31.72 $33.70 $31.06 $32.21 702 067
2022-12-23 $33.05 $33.40 $31.81 $31.88 550 747
2022-12-22 $35.00 $35.22 $31.60 $33.26 1 234 860
2022-12-21 $39.22 $39.79 $35.28 $35.48 919 723
2022-12-20 $38.89 $40.39 $38.55 $38.82 387 459
2022-12-19 $40.40 $40.40 $38.27 $38.71 396 870
2022-12-16 $40.81 $41.68 $39.65 $39.93 1 077 832
2022-12-15 $41.50 $41.82 $39.65 $41.56 446 989
2022-12-14 $43.08 $44.19 $41.35 $41.90 528 974
2022-12-13 $44.29 $45.27 $42.94 $43.23 735 625
2022-12-12 $43.11 $43.54 $42.29 $42.79 191 288
2022-12-09 $43.53 $44.00 $43.03 $43.26 136 114
2022-12-08 $43.90 $44.93 $43.38 $43.65 264 470
2022-12-07 $41.84 $43.80 $41.29 $43.77 323 162
2022-12-06 $43.29 $43.29 $40.94 $41.91 327 245
2022-12-05 $45.45 $45.50 $42.76 $43.00 300 764
2022-12-02 $44.22 $46.00 $43.28 $45.96 172 514
2022-12-01 $44.63 $44.97 $43.48 $44.95 205 263
2022-11-30 $43.32 $44.03 $41.86 $43.92 224 737
2022-11-29 $43.19 $44.06 $43.07 $43.25 122 537
2022-11-28 $43.97 $44.41 $42.37 $42.94 177 798
2022-11-25 $44.53 $45.39 $44.10 $44.57 75 475
2022-11-23 $44.05 $44.90 $44.00 $44.60 130 943
2022-11-22 $41.03 $44.40 $40.98 $44.33 182 365

Hot Stocks To Watch:

About B. Riley Financial

B Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT