Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
B. Riley Financial Stock Price (Quote) NASDAQ:RILY
$64.44 ( 3.34% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.03 | $64.79 | Monday, 25th Oct 2021 RILY stock ended at $64.44. This is 3.34% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.68% from a day low at $62.49 to a day high of $64.79. |
| 90 days | $55.77 | $71.70 | |
| 52 weeks | $24.27 | $78.95 |
Historical B. Riley Financial prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $62.57 | $64.79 | $62.49 | $64.44 | 239 246 |
| 2021-10-22 | $61.52 | $63.54 | $61.30 | $62.36 | 133 418 |
| 2021-10-21 | $61.43 | $62.13 | $60.73 | $61.66 | 148 690 |
| 2021-10-20 | $61.22 | $61.81 | $60.61 | $61.45 | 119 666 |
| 2021-10-19 | $62.40 | $62.62 | $60.81 | $61.00 | 121 905 |
| 2021-10-18 | $61.68 | $62.67 | $61.38 | $61.88 | 124 867 |
| 2021-10-15 | $61.83 | $62.67 | $60.81 | $61.76 | 194 892 |
| 2021-10-14 | $60.93 | $60.93 | $59.72 | $60.72 | 152 884 |
| 2021-10-13 | $59.22 | $59.59 | $58.29 | $59.41 | 74 664 |
| 2021-10-12 | $59.44 | $59.95 | $58.70 | $58.94 | 113 568 |
| 2021-10-11 | $59.65 | $61.10 | $59.04 | $59.27 | 115 754 |
| 2021-10-08 | $59.96 | $60.92 | $59.51 | $59.55 | 55 785 |
| 2021-10-07 | $60.65 | $61.20 | $59.97 | $60.04 | 100 052 |
| 2021-10-06 | $60.02 | $60.87 | $58.61 | $59.84 | 130 030 |
| 2021-10-05 | $59.50 | $61.00 | $59.16 | $60.73 | 112 257 |
| 2021-10-04 | $59.87 | $59.87 | $58.03 | $59.15 | 135 036 |
| 2021-10-01 | $59.47 | $60.25 | $58.33 | $59.74 | 134 252 |
| 2021-09-30 | $59.52 | $60.30 | $58.91 | $59.04 | 161 588 |
| 2021-09-29 | $59.76 | $60.16 | $58.82 | $59.22 | 159 770 |
| 2021-09-28 | $60.48 | $61.13 | $59.17 | $59.54 | 175 821 |
| 2021-09-27 | $58.46 | $61.27 | $58.46 | $60.74 | 154 080 |
| 2021-09-24 | $58.95 | $59.30 | $58.07 | $58.46 | 128 915 |
| 2021-09-23 | $58.46 | $60.05 | $58.24 | $59.66 | 119 278 |
| 2021-09-22 | $57.00 | $58.95 | $57.00 | $57.80 | 164 672 |
| 2021-09-21 | $57.48 | $57.50 | $55.77 | $56.49 | 275 222 |
| 2021-09-20 | $58.50 | $58.84 | $56.55 | $57.13 | 359 810 |
| 2021-09-17 | $60.31 | $60.99 | $59.75 | $59.98 | 673 828 |
| 2021-09-16 | $60.45 | $61.00 | $60.13 | $60.45 | 209 813 |
| 2021-09-15 | $60.13 | $61.53 | $59.87 | $60.64 | 193 230 |
| 2021-09-14 | $61.70 | $61.83 | $59.60 | $60.08 | 263 551 |
| 2021-09-13 | $61.47 | $62.05 | $59.51 | $60.52 | 269 805 |
| 2021-09-10 | $63.00 | $63.73 | $59.74 | $61.09 | 388 915 |
| 2021-09-09 | $62.85 | $64.08 | $62.52 | $62.88 | 252 497 |
| 2021-09-08 | $65.73 | $65.99 | $63.01 | $63.49 | 192 736 |
| 2021-09-07 | $63.34 | $67.33 | $63.34 | $66.15 | 287 174 |
| 2021-09-03 | $65.28 | $65.53 | $62.87 | $63.05 | 172 485 |
| 2021-09-02 | $65.37 | $66.38 | $64.75 | $65.56 | 123 956 |
| 2021-09-01 | $65.55 | $65.98 | $64.68 | $65.30 | 137 009 |
| 2021-08-31 | $65.87 | $65.97 | $64.69 | $65.54 | 128 581 |
| 2021-08-30 | $67.39 | $67.60 | $65.47 | $65.70 | 142 747 |
| 2021-08-27 | $64.67 | $67.70 | $64.64 | $67.37 | 269 080 |
| 2021-08-26 | $66.02 | $66.89 | $64.47 | $64.59 | 128 558 |
| 2021-08-25 | $65.67 | $67.29 | $65.44 | $66.02 | 209 455 |
| 2021-08-24 | $65.51 | $66.55 | $65.09 | $65.67 | 193 677 |
| 2021-08-23 | $63.04 | $65.16 | $63.04 | $65.15 | 183 948 |
| 2021-08-20 | $60.54 | $63.59 | $60.24 | $62.80 | 414 334 |
| 2021-08-19 | $62.23 | $62.91 | $58.67 | $60.40 | 809 438 |
| 2021-08-18 | $64.39 | $65.41 | $63.15 | $63.16 | 172 326 |
| 2021-08-17 | $64.91 | $64.91 | $63.10 | $64.39 | 232 689 |
| 2021-08-16 | $65.62 | $65.80 | $63.70 | $65.49 | 184 325 |
B. Riley Financial, Inc. provides various financial services primarily in the United States and Europe. The company, through its subsidiary, B. Riley & Co., LLC, an investment bank, offers corporate finance, research, and sales and trading services to corporate, institutional, and high net worth clients. Its investment banking services include initial and follow-on offerings, institutional private placements, and merger and acquisition advisory s... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
