Range Low Price High Price Comment
30 days $2.74 $3.83 Friday, 16th May 2025 RILY stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 5.24% from a day low at $3.25 to a day high of $3.42.
90 days $2.67 $7.21
52 weeks $2.67 $33.00

Historical B. Riley Financial prices

Date Open High Low Close Volume
May 16, 2025 $3.41 $3.42 $3.25 $3.34 347 577
May 15, 2025 $3.28 $3.41 $3.20 $3.36 479 812
May 14, 2025 $3.25 $3.30 $3.13 $3.30 385 598
May 13, 2025 $3.30 $3.32 $3.16 $3.28 455 256
May 12, 2025 $3.14 $3.22 $3.07 $3.22 888 724
May 09, 2025 $2.82 $3.11 $2.80 $3.02 1 281 141
May 08, 2025 $2.80 $2.84 $2.76 $2.82 397 384
May 07, 2025 $2.88 $2.91 $2.76 $2.80 412 530
May 06, 2025 $2.90 $2.94 $2.80 $2.86 416 028
May 05, 2025 $2.96 $2.97 $2.84 $2.90 559 779
May 02, 2025 $2.98 $3.10 $2.94 $2.98 511 382
May 01, 2025 $2.94 $2.98 $2.86 $2.96 446 263
Apr 30, 2025 $2.92 $2.98 $2.80 $2.93 591 449
Apr 29, 2025 $2.99 $3.05 $2.89 $2.90 490 613
Apr 28, 2025 $3.08 $3.13 $2.87 $2.99 481 483
Apr 25, 2025 $3.17 $3.24 $3.07 $3.09 438 391
Apr 24, 2025 $3.13 $3.30 $3.06 $3.23 475 303
Apr 23, 2025 $3.15 $3.33 $3.08 $3.14 650 480
Apr 22, 2025 $2.99 $3.17 $2.93 $3.03 639 855
Apr 21, 2025 $3.08 $3.20 $2.90 $2.95 895 673
Apr 17, 2025 $3.08 $3.83 $3.04 $3.16 2 727 300
Apr 16, 2025 $2.79 $3.08 $2.74 $3.06 884 109
Apr 15, 2025 $2.96 $3.08 $2.76 $2.80 516 537
Apr 14, 2025 $3.06 $3.08 $2.85 $2.95 560 790
Apr 11, 2025 $2.91 $2.99 $2.77 $2.97 331 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILY stock historical prices to predict future price movements?
Trend Analysis: Examine the RILY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT B. RILEY FINANCIAL
B. Riley Financial
B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE