Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.50 $17.69 Tuesday, 14th May 2024 RILYZ stock ended at $17.00. This is 1.68% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.98% from a day low at $16.80 to a day high of $17.30.
90 days $10.00 $17.69
52 weeks $10.00 $19.50

Historical B. Riley Financial, Inc prices

Date Open High Low Close Volume
Feb 08, 2018 $25.06 $25.34 $25.00 $25.12 12 018
Feb 07, 2018 $25.05 $25.12 $25.00 $25.00 36 512
Feb 06, 2018 $25.01 $25.17 $25.01 $25.05 7 623
Feb 05, 2018 $25.05 $25.18 $24.97 $25.07 9 146
Feb 02, 2018 $25.10 $25.12 $25.03 $25.05 15 244
Feb 01, 2018 $25.35 $25.39 $25.06 $25.13 8 752
Jan 31, 2018 $25.36 $25.36 $25.08 $25.18 7 639
Jan 30, 2018 $25.08 $25.18 $24.87 $25.18 26 589
Jan 29, 2018 $25.30 $25.34 $25.05 $25.05 9 379
Jan 26, 2018 $25.40 $25.45 $25.25 $25.25 3 206
Jan 25, 2018 $25.43 $25.48 $25.36 $25.38 6 868
Jan 24, 2018 $25.51 $25.51 $25.39 $25.43 4 825
Jan 23, 2018 $25.35 $25.47 $25.35 $25.47 1 873
Jan 22, 2018 $25.39 $25.50 $25.33 $25.35 10 327
Jan 19, 2018 $25.35 $25.35 $25.33 $25.34 8 270
Jan 18, 2018 $25.41 $25.48 $25.38 $25.48 4 230
Jan 17, 2018 $25.55 $25.55 $25.41 $25.44 5 501
Jan 16, 2018 $25.57 $25.64 $25.54 $25.58 4 243
Jan 15, 2018 $25.55 $25.55 $25.55 $25.55 0
Jan 12, 2018 $25.55 $25.71 $25.45 $25.55 19 060
Jan 11, 2018 $25.74 $25.74 $25.42 $25.55 21 020
Jan 10, 2018 $25.94 $25.94 $25.81 $25.86 3 165
Jan 09, 2018 $25.90 $25.90 $25.78 $25.80 16 560
Jan 08, 2018 $25.90 $25.99 $25.88 $25.92 3 897
Jan 05, 2018 $25.95 $25.96 $25.91 $25.95 3 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILYZ stock historical prices to predict future price movements?
Trend Analysis: Examine the RILYZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILYZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!