NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $17.35 | $17.40 | $16.80 | $17.21 | 91 387 |
| Apr 29, 2024 | $17.00 | $17.69 | $16.89 | $17.15 | 263 056 |
| Apr 26, 2024 | $16.32 | $16.98 | $16.13 | $16.77 | 102 611 |
| Apr 25, 2024 | $16.50 | $16.55 | $15.96 | $16.32 | 82 059 |
| Apr 24, 2024 | $15.94 | $17.20 | $15.56 | $16.65 | 431 329 |
| Apr 23, 2024 | $14.17 | $14.71 | $14.17 | $14.25 | 62 636 |
| Apr 22, 2024 | $14.14 | $14.59 | $13.96 | $14.30 | 59 522 |
| Apr 19, 2024 | $14.11 | $14.42 | $13.50 | $14.07 | 38 583 |
| Apr 18, 2024 | $14.66 | $14.67 | $14.14 | $14.18 | 40 142 |
| Apr 17, 2024 | $14.43 | $14.73 | $14.37 | $14.47 | 47 525 |
| Apr 16, 2024 | $14.31 | $14.79 | $14.30 | $14.44 | 48 037 |
| Apr 15, 2024 | $14.84 | $14.84 | $14.20 | $14.45 | 87 720 |
| Apr 12, 2024 | $14.85 | $15.13 | $14.49 | $14.57 | 53 490 |
| Apr 11, 2024 | $15.16 | $15.40 | $14.87 | $15.20 | 65 571 |
| Apr 10, 2024 | $15.30 | $15.35 | $14.78 | $15.02 | 56 438 |
| Apr 09, 2024 | $15.45 | $15.45 | $15.26 | $15.30 | 55 641 |
| Apr 08, 2024 | $15.24 | $15.40 | $15.01 | $15.34 | 77 931 |
| Apr 05, 2024 | $14.81 | $15.05 | $14.78 | $15.04 | 35 880 |
| Apr 04, 2024 | $14.78 | $14.95 | $14.69 | $14.90 | 63 707 |
| Apr 03, 2024 | $14.50 | $14.89 | $14.50 | $14.66 | 57 176 |
| Apr 02, 2024 | $14.20 | $14.59 | $14.20 | $14.58 | 60 216 |
| Apr 01, 2024 | $13.96 | $14.35 | $13.83 | $14.31 | 60 966 |
| Mar 28, 2024 | $13.60 | $13.88 | $13.41 | $13.83 | 69 216 |
| Mar 27, 2024 | $13.61 | $13.61 | $13.17 | $13.23 | 71 295 |
| Mar 26, 2024 | $13.96 | $13.96 | $13.50 | $13.56 | 35 070 |
