NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2017 | $25.75 | $25.90 | $25.70 | $25.88 | 27 085 |
| Jun 21, 2017 | $25.74 | $25.75 | $25.63 | $25.74 | 13 640 |
| Jun 20, 2017 | $25.69 | $25.69 | $25.60 | $25.69 | 14 040 |
| Jun 19, 2017 | $25.62 | $25.62 | $25.53 | $25.60 | 50 986 |
| Jun 16, 2017 | $25.58 | $25.59 | $25.51 | $25.53 | 77 159 |
| Jun 15, 2017 | $25.67 | $25.67 | $25.48 | $25.53 | 73 317 |
| Jun 14, 2017 | $25.46 | $25.68 | $25.44 | $25.44 | 51 789 |
| Jun 13, 2017 | $25.47 | $25.48 | $25.37 | $25.40 | 18 852 |
| Jun 12, 2017 | $25.49 | $25.49 | $25.40 | $25.43 | 22 928 |
| Jun 09, 2017 | $25.52 | $25.52 | $25.40 | $25.43 | 45 721 |
| Jun 08, 2017 | $25.40 | $25.40 | $25.33 | $25.33 | 44 126 |
| Jun 07, 2017 | $25.39 | $25.39 | $25.30 | $25.37 | 82 217 |
| Jun 06, 2017 | $25.39 | $25.40 | $25.30 | $25.35 | 66 751 |
| Jun 05, 2017 | $25.40 | $25.45 | $25.37 | $25.40 | 106 060 |
| Jun 02, 2017 | $25.30 | $25.44 | $25.19 | $25.37 | 205 309 |
| Jun 01, 2017 | $24.90 | $25.33 | $24.90 | $25.21 | 354 295 |
