NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$17.21
+0.0600 (+0.350%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.50 | $17.69 | Tuesday, 30th Apr 2024 RILYZ stock ended at $17.21. This is 0.350% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $16.80 to a day high of $17.40. |
| 90 days | $10.00 | $17.69 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2017 | $25.53 | $25.58 | $25.50 | $25.52 | 23 437 |
| Jul 27, 2017 | $25.55 | $25.55 | $25.51 | $25.53 | 21 251 |
| Jul 26, 2017 | $25.55 | $25.57 | $25.50 | $25.54 | 27 993 |
| Jul 25, 2017 | $25.53 | $25.57 | $25.50 | $25.53 | 66 331 |
| Jul 24, 2017 | $25.53 | $25.55 | $25.47 | $25.53 | 43 103 |
| Jul 21, 2017 | $25.55 | $25.57 | $25.50 | $25.52 | 29 167 |
| Jul 20, 2017 | $25.51 | $25.56 | $25.51 | $25.53 | 25 756 |
| Jul 19, 2017 | $25.50 | $25.57 | $25.50 | $25.55 | 49 936 |
| Jul 18, 2017 | $25.56 | $25.58 | $25.50 | $25.54 | 29 196 |
| Jul 17, 2017 | $25.52 | $25.56 | $25.49 | $25.52 | 62 797 |
| Jul 14, 2017 | $25.52 | $25.55 | $25.49 | $25.50 | 14 942 |
| Jul 13, 2017 | $25.54 | $25.57 | $25.51 | $25.51 | 26 767 |
| Jul 12, 2017 | $25.58 | $25.61 | $25.50 | $25.50 | 30 747 |
| Jul 11, 2017 | $25.77 | $25.82 | $25.75 | $25.78 | 41 632 |
| Jul 10, 2017 | $25.81 | $25.83 | $25.72 | $25.75 | 32 563 |
| Jul 07, 2017 | $25.81 | $25.81 | $25.75 | $25.78 | 45 920 |
| Jul 06, 2017 | $25.76 | $25.77 | $25.70 | $25.75 | 16 730 |
| Jul 05, 2017 | $25.80 | $25.84 | $25.77 | $25.80 | 13 360 |
| Jul 03, 2017 | $25.77 | $25.79 | $25.75 | $25.77 | 12 185 |
| Jun 30, 2017 | $25.79 | $25.79 | $25.70 | $25.76 | 17 310 |
| Jun 29, 2017 | $25.85 | $25.91 | $25.72 | $25.75 | 17 178 |
| Jun 28, 2017 | $25.81 | $25.95 | $25.81 | $25.90 | 16 849 |
| Jun 27, 2017 | $25.81 | $26.00 | $25.81 | $25.82 | 44 447 |
| Jun 26, 2017 | $26.00 | $26.00 | $25.77 | $25.89 | 19 500 |
| Jun 23, 2017 | $25.90 | $25.99 | $25.85 | $25.97 | 23 244 |
