14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $117.83 $128.35 Friday, 17th May 2024 RJF stock ended at $126.42. This is 0.653% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $125.55 to a day high of $126.69.
90 days $115.66 $131.19
52 weeks $88.81 $131.19

Historical Raymond James Financial Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $123.29 $124.26 $122.08 $122.55 1 090 676
Apr 11, 2024 $126.82 $127.33 $124.47 $124.50 1 444 367
Apr 10, 2024 $126.69 $128.02 $125.77 $127.13 921 481
Apr 09, 2024 $130.29 $130.71 $127.12 $128.07 616 995
Apr 08, 2024 $129.05 $130.31 $128.55 $129.99 549 166
Apr 05, 2024 $127.88 $129.65 $127.85 $128.29 707 060
Apr 04, 2024 $130.70 $131.19 $127.36 $127.41 674 052
Apr 03, 2024 $128.62 $130.00 $128.45 $129.61 548 340
Apr 02, 2024 $128.35 $129.43 $127.41 $128.71 840 741
Apr 01, 2024 $128.20 $128.62 $126.69 $128.52 735 124
Mar 28, 2024 $127.24 $128.72 $127.24 $128.42 632 813
Mar 27, 2024 $126.13 $127.44 $125.50 $127.40 632 169
Mar 26, 2024 $126.63 $127.23 $125.24 $125.40 848 346
Mar 25, 2024 $125.32 $127.25 $125.32 $126.46 1 056 555
Mar 22, 2024 $126.38 $126.57 $125.56 $125.59 787 592
Mar 21, 2024 $124.00 $126.42 $123.42 $126.10 965 479
Mar 20, 2024 $121.51 $123.00 $121.28 $122.70 754 875
Mar 19, 2024 $121.09 $122.64 $120.85 $122.19 696 207
Mar 18, 2024 $120.88 $121.42 $120.60 $120.96 917 791
Mar 15, 2024 $118.87 $121.37 $118.87 $120.76 773 252
Mar 14, 2024 $119.97 $120.84 $118.84 $120.00 738 475
Mar 13, 2024 $119.44 $120.65 $119.44 $120.00 815 672
Mar 12, 2024 $119.16 $119.51 $118.39 $118.94 862 539
Mar 11, 2024 $119.48 $120.14 $118.20 $118.82 956 162
Mar 08, 2024 $121.12 $122.15 $119.88 $120.20 785 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RJF stock historical prices to predict future price movements?
Trend Analysis: Examine the RJF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RJF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raymond James Financial Inc

Raymond James Financial Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party product partners, including... RJF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT