NYSE:RJF
Raymond James Financial Inc Stock Price (Quote)
$126.42
+0.82 (+0.653%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.83 | $128.35 | Friday, 17th May 2024 RJF stock ended at $126.42. This is 0.653% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $125.55 to a day high of $126.69. |
90 days | $115.66 | $131.19 | |
52 weeks | $88.81 | $131.19 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $123.29 | $124.26 | $122.08 | $122.55 | 1 090 676 |
Apr 11, 2024 | $126.82 | $127.33 | $124.47 | $124.50 | 1 444 367 |
Apr 10, 2024 | $126.69 | $128.02 | $125.77 | $127.13 | 921 481 |
Apr 09, 2024 | $130.29 | $130.71 | $127.12 | $128.07 | 616 995 |
Apr 08, 2024 | $129.05 | $130.31 | $128.55 | $129.99 | 549 166 |
Apr 05, 2024 | $127.88 | $129.65 | $127.85 | $128.29 | 707 060 |
Apr 04, 2024 | $130.70 | $131.19 | $127.36 | $127.41 | 674 052 |
Apr 03, 2024 | $128.62 | $130.00 | $128.45 | $129.61 | 548 340 |
Apr 02, 2024 | $128.35 | $129.43 | $127.41 | $128.71 | 840 741 |
Apr 01, 2024 | $128.20 | $128.62 | $126.69 | $128.52 | 735 124 |
Mar 28, 2024 | $127.24 | $128.72 | $127.24 | $128.42 | 632 813 |
Mar 27, 2024 | $126.13 | $127.44 | $125.50 | $127.40 | 632 169 |
Mar 26, 2024 | $126.63 | $127.23 | $125.24 | $125.40 | 848 346 |
Mar 25, 2024 | $125.32 | $127.25 | $125.32 | $126.46 | 1 056 555 |
Mar 22, 2024 | $126.38 | $126.57 | $125.56 | $125.59 | 787 592 |
Mar 21, 2024 | $124.00 | $126.42 | $123.42 | $126.10 | 965 479 |
Mar 20, 2024 | $121.51 | $123.00 | $121.28 | $122.70 | 754 875 |
Mar 19, 2024 | $121.09 | $122.64 | $120.85 | $122.19 | 696 207 |
Mar 18, 2024 | $120.88 | $121.42 | $120.60 | $120.96 | 917 791 |
Mar 15, 2024 | $118.87 | $121.37 | $118.87 | $120.76 | 773 252 |
Mar 14, 2024 | $119.97 | $120.84 | $118.84 | $120.00 | 738 475 |
Mar 13, 2024 | $119.44 | $120.65 | $119.44 | $120.00 | 815 672 |
Mar 12, 2024 | $119.16 | $119.51 | $118.39 | $118.94 | 862 539 |
Mar 11, 2024 | $119.48 | $120.14 | $118.20 | $118.82 | 956 162 |
Mar 08, 2024 | $121.12 | $122.15 | $119.88 | $120.20 | 785 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RJF stock historical prices to predict future price movements?
Trend Analysis: Examine the RJF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RJF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.