NYSE:RJF
Raymond James Financial Inc Stock Price (Quote)
$103.75
+1.02 (+0.99%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.92 | $105.97 | Wednesday, 29th Nov 2023 RJF stock ended at $103.75. This is 0.99% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.85% from a day low at $102.56 to a day high of $104.46. |
| 90 days | $91.72 | $108.67 | |
| 52 weeks | $82.00 | $120.73 |
Historical Raymond James Financial Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $103.13 | $104.46 | $102.56 | $103.75 | 947 148 |
| 2023-11-28 | $105.45 | $105.45 | $102.42 | $102.73 | 574 107 |
| 2023-11-27 | $104.86 | $105.44 | $104.36 | $105.30 | 737 067 |
| 2023-11-24 | $105.00 | $105.97 | $104.76 | $105.47 | 236 173 |
| 2023-11-22 | $104.70 | $105.00 | $103.62 | $104.90 | 493 930 |
| 2023-11-21 | $103.98 | $104.64 | $103.17 | $104.27 | 553 489 |
| 2023-11-20 | $103.83 | $104.66 | $103.09 | $103.90 | 600 455 |
| 2023-11-17 | $104.12 | $104.51 | $103.53 | $104.32 | 430 429 |
| 2023-11-16 | $104.00 | $104.47 | $102.79 | $103.21 | 746 685 |
| 2023-11-15 | $103.66 | $104.86 | $103.40 | $104.01 | 618 420 |
| 2023-11-14 | $102.06 | $104.19 | $101.91 | $103.22 | 767 170 |
| 2023-11-13 | $99.57 | $100.64 | $99.06 | $100.56 | 559 084 |
| 2023-11-10 | $99.49 | $100.67 | $98.73 | $100.50 | 593 581 |
| 2023-11-09 | $100.07 | $100.29 | $98.97 | $99.10 | 397 539 |
| 2023-11-08 | $100.00 | $100.18 | $99.26 | $99.38 | 479 798 |
| 2023-11-07 | $100.14 | $100.95 | $99.68 | $99.86 | 498 218 |
| 2023-11-06 | $101.31 | $101.31 | $99.24 | $100.29 | 685 141 |
| 2023-11-03 | $101.23 | $102.00 | $100.31 | $101.26 | 862 560 |
| 2023-11-02 | $97.05 | $99.86 | $96.97 | $99.41 | 1 268 961 |
| 2023-11-01 | $95.63 | $96.94 | $94.94 | $96.01 | 1 229 931 |
| 2023-10-31 | $95.46 | $95.74 | $94.53 | $95.44 | 605 264 |
| 2023-10-30 | $95.15 | $96.43 | $93.92 | $95.49 | 1 074 779 |
| 2023-10-27 | $96.19 | $96.23 | $94.25 | $94.53 | 971 566 |
| 2023-10-26 | $95.43 | $98.84 | $94.84 | $96.40 | 1 771 286 |
| 2023-10-25 | $94.21 | $94.21 | $91.72 | $91.83 | 1 657 080 |
