14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $117.83 $128.35 Friday, 17th May 2024 RJF stock ended at $126.42. This is 0.653% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $125.55 to a day high of $126.69.
90 days $115.66 $131.19
52 weeks $88.81 $131.19

Historical Raymond James Financial Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $46.94 $47.23 $46.28 $47.05 438 300
Mar 24, 2016 $47.00 $47.02 $46.07 $46.90 590 300
Mar 23, 2016 $48.06 $48.06 $47.11 $47.37 702 100
Mar 22, 2016 $47.88 $48.41 $47.39 $48.11 550 100
Mar 21, 2016 $48.12 $48.70 $47.89 $48.24 513 800
Mar 18, 2016 $47.30 $48.34 $47.27 $48.06 1 344 000
Mar 17, 2016 $46.10 $47.52 $45.35 $47.20 1 058 700
Mar 16, 2016 $46.28 $47.26 $45.80 $46.28 718 300
Mar 15, 2016 $46.87 $46.93 $45.80 $46.34 803 700
Mar 14, 2016 $47.15 $47.30 $46.77 $47.25 682 600
Mar 11, 2016 $45.99 $47.51 $45.99 $47.45 657 300
Mar 10, 2016 $45.77 $46.12 $44.66 $45.50 490 100
Mar 09, 2016 $45.77 $45.96 $45.13 $45.49 618 200
Mar 08, 2016 $45.67 $45.98 $44.89 $45.40 897 100
Mar 07, 2016 $45.92 $46.53 $45.47 $46.45 780 400
Mar 04, 2016 $46.60 $46.97 $45.97 $46.26 1 446 100
Mar 03, 2016 $45.96 $46.62 $45.71 $46.32 858 500
Mar 02, 2016 $45.63 $46.14 $45.46 $46.12 580 800
Mar 01, 2016 $44.27 $45.78 $44.08 $45.77 837 300
Feb 29, 2016 $44.85 $45.01 $43.80 $43.84 782 000
Feb 26, 2016 $44.64 $45.42 $44.51 $44.96 1 239 600
Feb 25, 2016 $42.97 $44.15 $42.91 $44.10 1 006 600
Feb 24, 2016 $42.82 $43.12 $41.48 $42.92 985 600
Feb 23, 2016 $44.14 $44.16 $43.30 $43.44 1 100 200
Feb 22, 2016 $44.25 $44.75 $43.88 $44.24 1 059 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RJF stock historical prices to predict future price movements?
Trend Analysis: Examine the RJF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RJF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raymond James Financial Inc

Raymond James Financial Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party product partners, including... RJF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT