14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.90 $3.34 Thursday, 16th May 2024 RKDA stock ended at $3.27. This is 12.76% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 14.29% from a day low at $2.92 to a day high of $3.34.
90 days $1.87 $3.34
52 weeks $1.87 $5.56

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
Feb 07, 2020 $4.67 $4.73 $4.62 $4.65 69 758
Feb 06, 2020 $4.72 $4.75 $4.54 $4.64 292 125
Feb 05, 2020 $4.98 $4.98 $4.70 $4.72 274 087
Feb 04, 2020 $4.95 $5.00 $4.76 $4.80 246 661
Feb 03, 2020 $5.11 $5.22 $4.85 $4.91 279 838
Jan 31, 2020 $5.51 $5.75 $5.06 $5.12 595 938
Jan 30, 2020 $4.86 $6.48 $4.86 $5.50 3 237 287
Jan 29, 2020 $5.05 $5.12 $4.85 $4.85 60 271
Jan 28, 2020 $4.83 $5.20 $4.81 $5.02 173 892
Jan 27, 2020 $4.91 $5.00 $4.77 $4.84 84 004
Jan 24, 2020 $5.06 $5.06 $4.77 $4.87 168 680
Jan 23, 2020 $5.10 $5.16 $4.99 $5.04 78 403
Jan 22, 2020 $5.21 $5.23 $5.02 $5.10 190 778
Jan 21, 2020 $5.23 $5.41 $5.12 $5.24 127 319
Jan 17, 2020 $5.38 $5.44 $5.21 $5.26 186 897
Jan 16, 2020 $5.20 $5.45 $5.14 $5.44 225 407
Jan 15, 2020 $5.27 $5.41 $5.10 $5.10 133 313
Jan 14, 2020 $5.06 $5.39 $5.03 $5.22 136 885
Jan 13, 2020 $5.16 $5.19 $4.91 $5.10 185 643
Jan 10, 2020 $5.44 $5.54 $5.08 $5.21 289 571
Jan 09, 2020 $5.58 $5.72 $5.41 $5.47 274 191
Jan 08, 2020 $5.56 $5.89 $5.49 $5.56 244 858
Jan 07, 2020 $5.69 $5.74 $5.42 $5.58 268 094
Jan 06, 2020 $5.66 $6.01 $5.61 $5.64 173 746
Jan 03, 2020 $5.71 $5.76 $5.56 $5.75 90 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKDA stock historical prices to predict future price movements?
Trend Analysis: Examine the RKDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT