Volatile Week, but Green? Click to watch the new Podcast.

Arcadia Biosciences Stock Forecast

NASDAQ:RKDA BUY SELL

$0.98 (0%)

Volume: 81.03k

Closed: Jul 05, 2022

Hollow Logo Score: -3.127

Arcadia Biosciences Stock Forecast

BUY SELL NASDAQ:RKDA
$0.98 (0%)

Volume: 81.03k

Closed: Jul 05, 2022

Score Hollow Logo -3.127

Arcadia Biosciences Stock Price (Quote) NASDAQ:RKDA

$0.98 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.96 $1.35 Tuesday, 5th Jul 2022 RKDA stock ended at $0.98. During the day the stock fluctuated 3.02% from a day low at $0.98 to a day high of $1.01.
90 days $0.82 $1.51
52 weeks $0.74 $2.84

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-07-05 $1.00 $1.01 $0.98 $0.98 81 030
2022-07-01 $0.99 $1.02 $0.98 $0.98 99 538
2022-06-30 $1.00 $1.07 $0.98 $1.00 713 116
2022-06-29 $1.04 $1.05 $1.00 $1.01 38 067
2022-06-28 $1.01 $1.06 $1.01 $1.02 72 964
2022-06-27 $0.96 $1.06 $0.96 $1.03 92 558
2022-06-24 $1.03 $1.07 $1.00 $1.00 190 882
2022-06-23 $1.00 $1.07 $0.99 $1.03 122 038
2022-06-22 $1.08 $1.08 $0.99 $1.02 173 264
2022-06-21 $1.10 $1.15 $1.06 $1.08 159 308
2022-06-17 $1.05 $1.10 $1.05 $1.10 157 256
2022-06-16 $1.01 $1.07 $0.97 $1.06 447 007
2022-06-15 $1.12 $1.14 $0.99 $1.03 505 435
2022-06-14 $1.10 $1.16 $1.08 $1.11 169 571
2022-06-13 $1.20 $1.29 $1.06 $1.08 1 066 885
2022-06-10 $1.17 $1.25 $1.17 $1.19 95 612
2022-06-09 $1.26 $1.29 $1.15 $1.21 265 952
2022-06-08 $1.27 $1.33 $1.25 $1.31 283 956
2022-06-07 $1.30 $1.33 $1.24 $1.26 224 229
2022-06-06 $1.30 $1.35 $1.26 $1.34 61 084
2022-06-03 $1.35 $1.35 $1.28 $1.31 135 525
2022-06-02 $1.34 $1.40 $1.32 $1.34 208 922
2022-06-01 $1.46 $1.50 $1.29 $1.34 352 348
2022-05-31 $1.35 $1.43 $1.28 $1.37 329 313
2022-05-27 $1.25 $1.39 $1.25 $1.35 320 990
2022-05-26 $1.28 $1.32 $1.25 $1.26 138 297
2022-05-25 $1.24 $1.30 $1.21 $1.28 317 375
2022-05-24 $1.25 $1.29 $1.20 $1.24 417 009
2022-05-23 $1.23 $1.32 $1.21 $1.30 684 878
2022-05-20 $1.29 $1.36 $1.15 $1.23 457 822
2022-05-19 $1.37 $1.38 $1.22 $1.28 778 104
2022-05-18 $1.27 $1.45 $1.26 $1.38 1 831 816
2022-05-17 $1.20 $1.30 $1.10 $1.29 1 577 680
2022-05-16 $1.07 $1.27 $1.07 $1.26 4 177 175
2022-05-13 $0.90 $1.02 $0.90 $1.01 325 968
2022-05-12 $0.85 $0.92 $0.82 $0.85 743 822
2022-05-11 $0.90 $0.94 $0.82 $0.83 309 002
2022-05-10 $0.88 $0.96 $0.86 $0.92 501 697
2022-05-09 $0.93 $0.99 $0.82 $0.86 384 902
2022-05-06 $0.98 $1.03 $0.91 $0.94 199 040
2022-05-05 $1.02 $1.05 $0.97 $0.99 294 710
2022-05-04 $1.02 $1.03 $0.97 $1.02 273 499
2022-05-03 $0.99 $1.08 $0.99 $1.04 337 339
2022-05-02 $0.96 $1.03 $0.96 $1.00 212 969
2022-04-29 $0.97 $1.02 $0.95 $0.97 154 286
2022-04-28 $0.96 $1.00 $0.93 $0.97 135 995
2022-04-27 $1.02 $1.02 $0.95 $0.96 149 839
2022-04-26 $1.07 $1.07 $0.92 $0.96 539 575
2022-04-25 $1.11 $1.11 $1.05 $1.08 202 222
2022-04-22 $1.06 $1.15 $1.06 $1.12 338 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc., an agricultural biotechnology trait company, provides late-stage crop productivity and product quality traits for various crops in the food and feed markets worldwide. The company offers a portfolio of agricultural yield traits, including nitrogen use efficiency, water use efficiency/drought tolerance, salinity tolerance, heat tolerance, and herbicide tolerance traits, as well as agronomic trait stacks to enhance crop y... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT