GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.87 $2.60 Tuesday, 16th Apr 2024 RKDA stock ended at $1.92. This is 1.59% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $1.90 to a day high of $1.98.
90 days $1.87 $3.07
52 weeks $1.87 $7.30

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2024-04-16 $1.91 $1.98 $1.90 $1.92 16 040
2024-04-15 $1.97 $2.02 $1.87 $1.89 6 319
2024-04-12 $1.95 $2.06 $1.95 $1.96 2 785
2024-04-11 $2.05 $2.11 $1.93 $1.97 38 665
2024-04-10 $2.06 $2.06 $2.03 $2.03 5 707
2024-04-09 $2.07 $2.07 $2.03 $2.04 7 552
2024-04-08 $2.17 $2.19 $2.03 $2.09 15 093
2024-04-05 $2.10 $2.15 $2.04 $2.15 20 720
2024-04-04 $2.15 $2.16 $2.09 $2.09 9 494
2024-04-03 $2.12 $2.13 $2.00 $2.03 23 919
2024-04-02 $2.13 $2.13 $2.00 $2.00 40 601
2024-04-01 $2.23 $2.23 $2.05 $2.05 21 274
2024-03-28 $2.27 $2.30 $2.13 $2.21 27 207
2024-03-27 $2.26 $2.32 $2.21 $2.30 10 725
2024-03-26 $2.29 $2.40 $2.22 $2.33 44 504
2024-03-25 $2.21 $2.30 $2.21 $2.30 4 620
2024-03-22 $2.20 $2.28 $2.20 $2.25 14 523
2024-03-21 $2.38 $2.60 $2.15 $2.27 225 268
2024-03-20 $2.36 $2.44 $2.35 $2.42 7 553
2024-03-19 $2.38 $2.50 $2.35 $2.42 8 714
2024-03-18 $2.50 $2.50 $2.35 $2.47 23 690
2024-03-15 $2.55 $2.55 $2.53 $2.55 2 412
2024-03-14 $2.55 $2.55 $2.52 $2.52 2 778
2024-03-13 $2.54 $2.55 $2.52 $2.52 2 272
2024-03-12 $2.57 $2.57 $2.51 $2.51 6 533
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT