14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today RKDA ranks #14245 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Arcadia Biosciences Stock Forecast NASDAQ:RKDA

$1.03 (-2.83%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: -3.872

Arcadia Biosciences Stock Forecast

$1.03 (-2.83%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo -3.872

Arcadia Biosciences Stock Price (Quote) NASDAQ:RKDA

$1.03 ( -2.83% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $0.97 $1.65 Friday, 14th Jan 2022 RKDA stock ended at $1.03. This is 2.83% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 6.06% from a day low at $0.99 to a day high of $1.05.
90 days $0.97 $2.15
52 weeks $0.97 $6.40

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-01-14 $1.05 $1.05 $0.99 $1.03 1 120 084
2022-01-13 $1.14 $1.14 $1.05 $1.06 767 792
2022-01-12 $1.09 $1.17 $1.02 $1.13 2 510 579
2022-01-11 $1.04 $1.13 $1.03 $1.10 1 247 996
2022-01-10 $1.15 $1.15 $1.01 $1.05 1 412 997
2022-01-07 $1.04 $1.22 $1.02 $1.14 2 936 045
2022-01-06 $1.10 $1.11 $1.00 $1.02 1 155 400
2022-01-05 $1.27 $1.28 $1.09 $1.12 5 124 682
2022-01-04 $1.30 $1.65 $1.23 $1.39 17 471 773
2022-01-03 $1.07 $1.35 $1.07 $1.18 3 947 933
2021-12-31 $1.05 $1.12 $1.03 $1.04 378 440
2021-12-30 $0.98 $1.13 $0.98 $1.07 1 029 267
2021-12-29 $1.10 $1.11 $0.97 $1.00 1 022 621
2021-12-28 $1.03 $1.17 $1.02 $1.08 1 466 752
2021-12-27 $1.05 $1.07 $1.01 $1.02 426 740
2021-12-23 $1.05 $1.11 $1.03 $1.06 429 861
2021-12-22 $1.07 $1.09 $1.05 $1.06 303 069
2021-12-21 $1.04 $1.11 $1.04 $1.08 361 929
2021-12-20 $1.05 $1.05 $1.02 $1.04 146 688
2021-12-17 $1.03 $1.09 $1.01 $1.05 467 589
2021-12-16 $1.04 $1.04 $1.01 $1.04 197 577
2021-12-15 $1.10 $1.11 $0.99 $1.00 598 811
2021-12-14 $1.18 $1.18 $1.05 $1.06 382 647
2021-12-13 $1.22 $1.25 $1.15 $1.21 119 011
2021-12-10 $1.21 $1.28 $1.19 $1.22 142 492
2021-12-09 $1.35 $1.35 $1.22 $1.22 162 426
2021-12-08 $1.21 $1.35 $1.20 $1.31 242 704
2021-12-07 $1.22 $1.25 $1.20 $1.21 175 407
2021-12-06 $1.10 $1.21 $1.07 $1.19 354 690
2021-12-03 $1.20 $1.21 $1.08 $1.10 530 540
2021-12-02 $1.26 $1.27 $1.18 $1.19 413 201
2021-12-01 $1.33 $1.36 $1.24 $1.25 277 342
2021-11-30 $1.36 $1.39 $1.29 $1.29 300 950
2021-11-29 $1.45 $1.49 $1.30 $1.36 504 025
2021-11-26 $1.45 $1.47 $1.38 $1.41 289 656
2021-11-24 $1.44 $1.54 $1.41 $1.53 309 491
2021-11-23 $1.45 $1.49 $1.41 $1.42 264 564
2021-11-22 $1.64 $1.66 $1.38 $1.47 799 604
2021-11-19 $1.64 $1.68 $1.63 $1.64 182 566
2021-11-18 $1.82 $1.83 $1.63 $1.67 718 839
2021-11-17 $1.92 $1.92 $1.80 $1.82 421 975
2021-11-16 $2.03 $2.03 $1.88 $1.92 428 025
2021-11-15 $1.97 $2.09 $1.95 $2.06 728 722
2021-11-12 $1.89 $2.03 $1.89 $1.97 391 436
2021-11-11 $1.89 $1.94 $1.89 $1.91 128 879
2021-11-10 $1.92 $1.94 $1.88 $1.90 360 116
2021-11-09 $1.94 $1.97 $1.90 $1.92 158 478
2021-11-08 $1.91 $1.99 $1.91 $1.96 216 092
2021-11-05 $1.93 $1.95 $1.90 $1.92 231 066
2021-11-04 $1.97 $2.09 $1.92 $1.93 1 254 416

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc., an agricultural biotechnology trait company, provides late-stage crop productivity and product quality traits for various crops in the food and feed markets worldwide. The company offers a portfolio of agricultural yield traits, including nitrogen use efficiency, water use efficiency/drought tolerance, salinity tolerance, heat tolerance, and herbicide tolerance traits, as well as agronomic trait stacks to enhance crop y... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT