14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today RKDA ranks #15085 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Arcadia Biosciences Stock Forecast NASDAQ:RKDA

$2.03 (-3.33%)

Volume: 145k

Closed: Oct 15, 2021

Hollow Logo Score: -2.911

Arcadia Biosciences Stock Forecast

$2.03 (-3.33%)

Volume: 145k

Closed: Oct 15, 2021

Score Hollow Logo -2.911

Arcadia Biosciences Stock Price (Quote) NASDAQ:RKDA

$2.03 ( -3.33% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $2.00 $2.24 Friday, 15th Oct 2021 RKDA stock ended at $2.03. This is 3.33% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.96% from a day low at $2.02 to a day high of $2.10.
90 days $1.99 $2.67
52 weeks $1.99 $6.40

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2021-10-15 $2.10 $2.10 $2.02 $2.03 145 260
2021-10-14 $2.09 $2.14 $2.04 $2.10 262 982
2021-10-13 $2.08 $2.09 $2.05 $2.08 53 784
2021-10-12 $2.03 $2.07 $2.00 $2.07 170 540
2021-10-11 $2.05 $2.07 $2.03 $2.04 68 348
2021-10-08 $2.08 $2.12 $2.05 $2.06 190 634
2021-10-07 $2.10 $2.12 $2.05 $2.10 270 440
2021-10-06 $2.05 $2.12 $2.03 $2.10 211 853
2021-10-05 $2.04 $2.06 $2.04 $2.05 52 392
2021-10-04 $2.11 $2.11 $2.04 $2.05 183 358
2021-10-01 $2.11 $2.11 $2.05 $2.09 114 690
2021-09-30 $2.09 $2.11 $2.04 $2.07 139 441
2021-09-29 $2.18 $2.18 $2.06 $2.08 153 926
2021-09-28 $2.06 $2.24 $2.06 $2.15 469 123
2021-09-27 $2.07 $2.12 $2.06 $2.07 71 227
2021-09-24 $2.12 $2.15 $2.06 $2.06 164 382
2021-09-23 $2.09 $2.15 $2.08 $2.15 143 571
2021-09-22 $2.06 $2.09 $2.04 $2.06 111 296
2021-09-21 $2.07 $2.12 $2.02 $2.04 150 398
2021-09-20 $2.11 $2.14 $2.03 $2.04 368 931
2021-09-17 $2.19 $2.19 $2.11 $2.19 175 217
2021-09-16 $2.15 $2.18 $2.12 $2.17 183 551
2021-09-15 $2.19 $2.24 $2.14 $2.15 164 339
2021-09-14 $2.30 $2.31 $2.17 $2.20 211 875
2021-09-13 $2.28 $2.40 $2.24 $2.27 145 250
2021-09-10 $2.29 $2.34 $2.26 $2.29 57 343
2021-09-09 $2.29 $2.31 $2.22 $2.26 85 132
2021-09-08 $2.26 $2.33 $2.23 $2.31 144 517
2021-09-07 $2.28 $2.35 $2.27 $2.27 96 634
2021-09-03 $2.31 $2.37 $2.30 $2.31 147 001
2021-09-02 $2.30 $2.36 $2.29 $2.32 129 371
2021-09-01 $2.44 $2.46 $2.31 $2.31 327 230
2021-08-31 $2.41 $2.47 $2.38 $2.42 271 597
2021-08-30 $2.27 $2.67 $2.27 $2.44 1 853 290
2021-08-27 $2.25 $2.37 $2.25 $2.27 181 623
2021-08-26 $2.28 $2.37 $2.24 $2.25 139 662
2021-08-25 $2.27 $2.33 $2.20 $2.29 170 709
2021-08-24 $2.22 $2.29 $2.18 $2.25 194 853
2021-08-23 $2.15 $2.24 $2.13 $2.19 244 712
2021-08-20 $2.00 $2.12 $1.99 $2.12 269 875
2021-08-19 $2.13 $2.18 $2.00 $2.03 449 311
2021-08-18 $2.18 $2.20 $2.13 $2.16 350 464
2021-08-17 $2.29 $2.29 $2.13 $2.17 869 345
2021-08-16 $2.37 $2.37 $2.27 $2.29 799 879
2021-08-13 $2.37 $2.39 $2.33 $2.35 262 167
2021-08-12 $2.42 $2.42 $2.34 $2.38 186 181
2021-08-11 $2.38 $2.43 $2.38 $2.42 130 268
2021-08-10 $2.45 $2.45 $2.40 $2.40 146 031
2021-08-09 $2.45 $2.47 $2.37 $2.44 184 079
2021-08-06 $2.40 $2.44 $2.37 $2.40 152 612

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc., an agricultural biotechnology trait company, provides late-stage crop productivity and product quality traits for various crops in the food and feed markets worldwide. The company offers a portfolio of agricultural yield traits, including nitrogen use efficiency, water use efficiency/drought tolerance, salinity tolerance, heat tolerance, and herbicide tolerance traits, as well as agronomic trait stacks to enhance crop y... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT