NASDAQ:RKLB
Rocket Lab USA, Inc. Stock Price (Quote)
$4.37
+0.0400 (+0.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.66 | $4.64 | Friday, 31st May 2024 RKLB stock ended at $4.37. This is 0.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.62% from a day low at $4.22 to a day high of $4.42. |
90 days | $3.47 | $4.73 | |
52 weeks | $3.47 | $8.05 |
Historical Rocket Lab USA, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 03, 2022 | $4.86 | $4.96 | $4.76 | $4.90 | 4 866 356 |
Jun 02, 2022 | $4.75 | $5.14 | $4.75 | $4.90 | 5 035 833 |
Jun 01, 2022 | $4.73 | $4.83 | $4.59 | $4.71 | 4 395 195 |
May 31, 2022 | $5.09 | $5.15 | $4.69 | $4.76 | 5 782 626 |
May 27, 2022 | $4.74 | $5.16 | $4.73 | $5.00 | 4 980 708 |
May 26, 2022 | $4.62 | $4.83 | $4.59 | $4.66 | 3 402 835 |
May 25, 2022 | $4.37 | $4.64 | $4.27 | $4.58 | 5 135 984 |
May 24, 2022 | $4.52 | $4.56 | $4.33 | $4.37 | 4 121 225 |
May 23, 2022 | $4.75 | $4.79 | $4.50 | $4.58 | 5 847 417 |
May 20, 2022 | $4.85 | $4.90 | $4.50 | $4.73 | 5 180 895 |
May 19, 2022 | $4.68 | $4.88 | $4.55 | $4.75 | 6 445 641 |
May 18, 2022 | $5.32 | $5.34 | $4.63 | $4.70 | 12 753 463 |
May 17, 2022 | $5.51 | $5.79 | $5.33 | $5.66 | 4 117 557 |
May 16, 2022 | $5.81 | $5.90 | $5.39 | $5.41 | 5 338 703 |
May 13, 2022 | $5.35 | $5.99 | $5.31 | $5.86 | 6 331 738 |
May 12, 2022 | $5.02 | $5.39 | $4.94 | $5.19 | 5 578 679 |
May 11, 2022 | $5.49 | $5.64 | $5.11 | $5.17 | 4 848 805 |
May 10, 2022 | $5.84 | $5.96 | $5.38 | $5.51 | 4 152 998 |
May 09, 2022 | $6.25 | $6.39 | $5.61 | $5.67 | 5 063 012 |
May 06, 2022 | $6.72 | $6.72 | $6.26 | $6.52 | 3 160 651 |
May 05, 2022 | $6.98 | $7.10 | $6.61 | $6.78 | 2 779 274 |
May 04, 2022 | $7.12 | $7.13 | $6.59 | $7.06 | 4 500 568 |
May 03, 2022 | $7.50 | $7.60 | $7.02 | $7.11 | 3 659 460 |
May 02, 2022 | $7.39 | $7.49 | $7.08 | $7.46 | 2 529 749 |
Apr 29, 2022 | $7.48 | $7.82 | $7.34 | $7.38 | 2 462 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.