NASDAQ:RKLB
Rocket Lab USA, Inc. Stock Price (Quote)
$3.80
+0.0300 (+0.796%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.47 | $4.14 | Monday, 29th Apr 2024 RKLB stock ended at $3.80. This is 0.796% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $3.73 to a day high of $3.82. |
| 90 days | $3.47 | $5.16 | |
| 52 weeks | $3.47 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $3.80 | $3.82 | $3.73 | $3.80 | 3 671 966 |
| Apr 26, 2024 | $3.65 | $3.78 | $3.65 | $3.77 | 5 001 187 |
| Apr 25, 2024 | $3.66 | $3.69 | $3.56 | $3.65 | 5 093 984 |
| Apr 24, 2024 | $3.73 | $3.78 | $3.62 | $3.69 | 6 073 884 |
| Apr 23, 2024 | $3.59 | $3.78 | $3.58 | $3.68 | 5 578 953 |
| Apr 22, 2024 | $3.58 | $3.61 | $3.49 | $3.59 | 5 579 197 |
| Apr 19, 2024 | $3.53 | $3.62 | $3.52 | $3.55 | 5 187 330 |
| Apr 18, 2024 | $3.57 | $3.64 | $3.48 | $3.55 | 4 983 740 |
| Apr 17, 2024 | $3.58 | $3.66 | $3.54 | $3.57 | 4 187 986 |
| Apr 16, 2024 | $3.51 | $3.65 | $3.47 | $3.56 | 6 252 932 |
| Apr 15, 2024 | $3.76 | $3.79 | $3.51 | $3.53 | 15 804 985 |
| Apr 12, 2024 | $3.85 | $3.86 | $3.70 | $3.73 | 8 727 624 |
| Apr 11, 2024 | $3.83 | $3.96 | $3.78 | $3.86 | 7 379 405 |
| Apr 10, 2024 | $3.74 | $3.78 | $3.66 | $3.74 | 7 737 746 |
| Apr 09, 2024 | $3.84 | $3.92 | $3.78 | $3.84 | 5 158 128 |
| Apr 08, 2024 | $3.81 | $3.84 | $3.73 | $3.77 | 6 222 164 |
| Apr 05, 2024 | $3.91 | $3.92 | $3.78 | $3.80 | 9 024 946 |
| Apr 04, 2024 | $3.93 | $4.04 | $3.86 | $3.90 | 6 433 981 |
| Apr 03, 2024 | $3.90 | $3.95 | $3.80 | $3.88 | 7 631 528 |
| Apr 02, 2024 | $4.03 | $4.03 | $3.84 | $3.87 | 12 180 436 |
| Apr 01, 2024 | $4.13 | $4.14 | $4.03 | $4.08 | 5 691 221 |
| Mar 28, 2024 | $4.14 | $4.23 | $4.09 | $4.11 | 5 494 827 |
| Mar 27, 2024 | $4.10 | $4.15 | $4.05 | $4.14 | 4 382 948 |
| Mar 26, 2024 | $4.10 | $4.19 | $4.05 | $4.06 | 7 558 116 |
| Mar 25, 2024 | $4.07 | $4.20 | $4.06 | $4.08 | 4 443 846 |
