Range Low Price High Price Comment
30 days $58.20 $86.82 Monday, 10th Aug 2026 RKLB stock ended at $80.04. This is 3.37% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 8.84% from a day low at $79.77 to a day high of $86.82.
90 days $58.20 $151.00
52 weeks $37.57 $151.00

Historical Rocket Lab prices

Date Open High Low Close Volume
Aug 10, 2026 $84.04 $86.82 $79.77 $80.04 27 605 592
Aug 07, 2026 $78.97 $83.25 $77.38 $82.83 23 781 299
Aug 06, 2026 $72.31 $80.19 $72.30 $75.67 19 508 300
Aug 05, 2026 $74.88 $77.30 $72.91 $74.82 16 755 300
Aug 04, 2026 $72.80 $75.59 $72.36 $74.48 19 421 340
Aug 03, 2026 $63.34 $70.60 $62.17 $70.43 16 768 900
Jul 31, 2026 $66.14 $67.84 $62.66 $64.95 13 454 950
Jul 30, 2026 $60.86 $64.84 $59.68 $64.68 17 724 622
Jul 29, 2026 $63.48 $64.10 $58.20 $58.60 18 697 311
Jul 28, 2026 $64.50 $64.95 $60.05 $63.89 18 197 042
Jul 27, 2026 $64.81 $68.34 $64.03 $66.94 15 576 760
Jul 24, 2026 $69.30 $69.55 $63.51 $63.91 18 547 356
Jul 23, 2026 $68.13 $70.81 $66.86 $69.99 14 092 063
Jul 22, 2026 $70.49 $72.94 $69.25 $69.75 20 711 425
Jul 21, 2026 $66.34 $69.74 $65.90 $69.12 17 908 699
Jul 20, 2026 $68.46 $69.54 $65.44 $65.74 17 482 516
Jul 17, 2026 $66.28 $70.63 $64.51 $67.62 22 148 595
Jul 16, 2026 $73.26 $73.95 $66.01 $67.35 30 587 851
Jul 15, 2026 $78.94 $81.05 $74.84 $76.20 14 892 274
Jul 14, 2026 $78.76 $82.54 $78.53 $78.81 15 572 267
Jul 13, 2026 $79.61 $79.97 $75.60 $76.73 18 620 205
Jul 10, 2026 $82.15 $82.29 $79.06 $81.04 14 330 435
Jul 09, 2026 $86.30 $86.30 $82.42 $82.55 17 167 920
Jul 08, 2026 $86.35 $86.50 $81.00 $83.35 19 037 420
Jul 07, 2026 $90.01 $90.69 $82.85 $83.41 25 993 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROCKET LAB
Rocket Lab
Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactu...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE