14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.49 $4.64 Monday, 20th May 2024 RKLB stock ended at $4.40. This is 3.53% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.72% from a day low at $4.24 to a day high of $4.44.
90 days $3.47 $5.10
52 weeks $3.47 $8.05

Historical Rocket Lab USA, Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $5.64 $5.83 $5.38 $5.64 18 424 153
Dec 22, 2023 $5.09 $5.76 $4.94 $5.44 51 646 199
Dec 21, 2023 $4.49 $4.54 $4.34 $4.43 4 972 020
Dec 20, 2023 $4.68 $4.75 $4.39 $4.41 4 939 090
Dec 19, 2023 $4.54 $4.69 $4.53 $4.69 5 055 713
Dec 18, 2023 $4.68 $4.69 $4.44 $4.49 6 430 076
Dec 15, 2023 $4.99 $5.07 $4.60 $4.61 14 513 629
Dec 14, 2023 $5.15 $5.48 $5.03 $5.17 6 529 181
Dec 13, 2023 $4.60 $4.93 $4.53 $4.93 3 844 560
Dec 12, 2023 $4.63 $4.67 $4.48 $4.60 3 170 705
Dec 11, 2023 $4.79 $4.84 $4.60 $4.66 3 212 238
Dec 08, 2023 $4.76 $4.93 $4.72 $4.80 3 157 047
Dec 07, 2023 $4.51 $4.71 $4.47 $4.70 3 667 983
Dec 06, 2023 $4.48 $4.61 $4.45 $4.46 2 248 580
Dec 05, 2023 $4.54 $4.60 $4.42 $4.45 3 007 209
Dec 04, 2023 $4.46 $4.59 $4.45 $4.58 2 805 323
Dec 01, 2023 $4.40 $4.56 $4.36 $4.46 4 380 686
Nov 30, 2023 $4.41 $4.50 $4.34 $4.38 3 045 762
Nov 29, 2023 $4.50 $4.64 $4.35 $4.39 4 876 055
Nov 28, 2023 $4.30 $4.41 $4.16 $4.40 3 793 527
Nov 27, 2023 $4.37 $4.41 $4.25 $4.27 2 759 237
Nov 24, 2023 $4.28 $4.41 $4.20 $4.38 1 963 042
Nov 22, 2023 $4.22 $4.31 $4.19 $4.26 2 568 643
Nov 21, 2023 $4.32 $4.32 $4.17 $4.21 2 787 483
Nov 20, 2023 $4.29 $4.39 $4.26 $4.31 4 137 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocket Lab USA, Inc.

Rocket Lab USA. Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactu... RKLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT