NASDAQ:RKLB
Rocket Lab USA, Inc. Stock Price (Quote)
$4.40
+0.150 (+3.53%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.49 | $4.64 | Monday, 20th May 2024 RKLB stock ended at $4.40. This is 3.53% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.72% from a day low at $4.24 to a day high of $4.44. |
90 days | $3.47 | $5.10 | |
52 weeks | $3.47 | $8.05 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $4.26 | $4.31 | $4.15 | $4.21 | 3 853 053 |
Nov 16, 2023 | $4.37 | $4.40 | $4.14 | $4.22 | 4 786 019 |
Nov 15, 2023 | $4.38 | $4.65 | $4.31 | $4.40 | 7 981 789 |
Nov 14, 2023 | $4.50 | $4.64 | $4.20 | $4.32 | 24 796 233 |
Nov 13, 2023 | $4.38 | $4.39 | $4.26 | $4.33 | 2 008 151 |
Nov 10, 2023 | $4.32 | $4.40 | $4.21 | $4.37 | 2 494 968 |
Nov 09, 2023 | $4.54 | $4.55 | $4.21 | $4.28 | 4 964 082 |
Nov 08, 2023 | $4.52 | $4.52 | $4.35 | $4.36 | 2 298 614 |
Nov 07, 2023 | $4.33 | $4.51 | $4.27 | $4.50 | 2 036 854 |
Nov 06, 2023 | $4.63 | $4.65 | $4.33 | $4.35 | 2 410 178 |
Nov 03, 2023 | $4.71 | $4.81 | $4.59 | $4.61 | 3 322 472 |
Nov 02, 2023 | $4.33 | $4.64 | $4.33 | $4.59 | 3 761 765 |
Nov 01, 2023 | $4.21 | $4.26 | $4.12 | $4.24 | 1 994 045 |
Oct 31, 2023 | $4.19 | $4.25 | $4.12 | $4.23 | 1 946 030 |
Oct 30, 2023 | $4.20 | $4.28 | $4.11 | $4.20 | 2 304 565 |
Oct 27, 2023 | $4.31 | $4.37 | $4.14 | $4.16 | 2 226 265 |
Oct 26, 2023 | $4.21 | $4.35 | $4.19 | $4.28 | 3 058 374 |
Oct 25, 2023 | $4.09 | $4.19 | $4.06 | $4.09 | 2 004 629 |
Oct 24, 2023 | $4.19 | $4.28 | $4.11 | $4.14 | 1 951 956 |
Oct 23, 2023 | $4.08 | $4.23 | $4.00 | $4.11 | 3 138 249 |
Oct 20, 2023 | $4.20 | $4.22 | $4.06 | $4.09 | 3 065 909 |
Oct 19, 2023 | $4.29 | $4.35 | $4.19 | $4.21 | 2 760 037 |
Oct 18, 2023 | $4.38 | $4.43 | $4.20 | $4.25 | 2 843 936 |
Oct 17, 2023 | $4.36 | $4.53 | $4.32 | $4.48 | 2 829 567 |
Oct 16, 2023 | $4.28 | $4.50 | $4.25 | $4.46 | 3 152 218 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.