Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.47 $4.64 Thursday, 16th May 2024 RKLB stock ended at $4.24. This is 2.30% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $4.22 to a day high of $4.45.
90 days $3.47 $5.10
52 weeks $3.47 $8.05

Historical Rocket Lab USA, Inc. prices

Date Open High Low Close Volume
Oct 14, 2021 $13.40 $13.70 $13.03 $13.57 2 763 591
Oct 13, 2021 $13.53 $13.88 $12.88 $13.25 4 575 075
Oct 12, 2021 $14.11 $14.24 $13.48 $13.50 4 024 457
Oct 11, 2021 $14.66 $14.68 $14.00 $14.05 3 212 558
Oct 08, 2021 $14.00 $16.10 $13.83 $14.71 16 547 991
Oct 07, 2021 $15.25 $15.91 $14.65 $15.46 9 061 422
Oct 06, 2021 $14.40 $14.68 $13.80 $14.00 4 035 884
Oct 05, 2021 $14.83 $14.98 $14.05 $14.59 2 740 543
Oct 04, 2021 $15.97 $16.04 $14.36 $14.79 3 934 496
Oct 01, 2021 $15.90 $16.43 $14.94 $15.98 4 451 558
Sep 30, 2021 $15.36 $16.19 $15.02 $16.13 3 518 149
Sep 29, 2021 $15.97 $16.39 $14.59 $14.66 3 087 739
Sep 28, 2021 $14.25 $15.63 $14.25 $15.56 3 793 849
Sep 27, 2021 $14.30 $15.33 $14.16 $14.32 3 178 011
Sep 24, 2021 $14.18 $14.25 $13.46 $14.05 1 933 789
Sep 23, 2021 $14.54 $14.77 $14.05 $14.15 2 092 669
Sep 22, 2021 $15.00 $15.40 $14.50 $14.54 2 127 949
Sep 21, 2021 $14.86 $15.09 $14.29 $14.47 2 252 475
Sep 20, 2021 $14.78 $15.10 $14.03 $14.81 3 331 592
Sep 17, 2021 $16.15 $16.15 $15.28 $15.41 3 854 912
Sep 16, 2021 $15.58 $16.59 $14.91 $15.89 3 588 043
Sep 15, 2021 $16.04 $16.05 $14.62 $15.39 3 990 953
Sep 14, 2021 $15.89 $16.97 $15.13 $15.78 5 309 734
Sep 13, 2021 $18.38 $18.41 $15.03 $15.40 8 738 730
Sep 10, 2021 $20.28 $20.87 $17.81 $18.69 13 403 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocket Lab USA, Inc.

Rocket Lab USA. Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactu... RKLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT