NASDAQ:RLAY
Relay Therapeutics Inc. Stock Price (Quote)
$6.82
-0.160 (-2.29%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.71 | $8.71 | Friday, 24th May 2024 RLAY stock ended at $6.82. This is 2.29% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.97% from a day low at $6.74 to a day high of $7.08. |
90 days | $5.71 | $10.79 | |
52 weeks | $5.71 | $13.32 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2020 | $42.80 | $48.80 | $42.52 | $45.10 | 652 037 |
Sep 18, 2020 | $40.25 | $48.44 | $40.25 | $44.20 | 5 172 290 |
Sep 17, 2020 | $38.07 | $40.81 | $37.90 | $40.18 | 381 351 |
Sep 16, 2020 | $37.86 | $40.32 | $37.07 | $38.92 | 419 176 |
Sep 15, 2020 | $37.02 | $39.91 | $37.02 | $37.85 | 459 006 |
Sep 14, 2020 | $35.40 | $39.23 | $35.40 | $36.93 | 638 438 |
Sep 11, 2020 | $37.32 | $37.95 | $34.68 | $35.15 | 356 286 |
Sep 10, 2020 | $36.09 | $38.61 | $35.91 | $37.30 | 402 855 |
Sep 09, 2020 | $35.62 | $37.97 | $35.62 | $36.79 | 217 552 |
Sep 08, 2020 | $35.02 | $36.00 | $34.20 | $35.17 | 223 605 |
Sep 04, 2020 | $37.33 | $38.09 | $35.32 | $35.33 | 187 847 |
Sep 03, 2020 | $36.49 | $38.58 | $35.87 | $36.93 | 222 371 |
Sep 02, 2020 | $38.22 | $38.57 | $35.90 | $36.98 | 250 044 |
Sep 01, 2020 | $37.14 | $40.86 | $36.86 | $38.23 | 253 581 |
Aug 31, 2020 | $39.36 | $42.82 | $38.79 | $40.19 | 321 209 |
Aug 28, 2020 | $36.55 | $39.87 | $35.02 | $39.21 | 138 531 |
Aug 27, 2020 | $36.02 | $37.72 | $34.90 | $36.33 | 204 725 |
Aug 26, 2020 | $37.93 | $39.62 | $36.11 | $36.31 | 237 891 |
Aug 25, 2020 | $39.35 | $39.69 | $36.78 | $37.85 | 146 719 |
Aug 24, 2020 | $37.73 | $41.46 | $36.35 | $38.92 | 325 186 |
Aug 21, 2020 | $36.52 | $38.41 | $35.00 | $37.37 | 183 130 |
Aug 20, 2020 | $36.46 | $39.22 | $36.11 | $36.93 | 190 478 |
Aug 19, 2020 | $34.57 | $39.97 | $34.50 | $36.53 | 334 173 |
Aug 18, 2020 | $33.90 | $36.00 | $33.90 | $34.49 | 272 418 |
Aug 17, 2020 | $34.51 | $35.25 | $33.45 | $33.74 | 351 538 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.