NASDAQ:RLAY
Relay Therapeutics Inc. Stock Price (Quote)
$6.37
+0.215 (+3.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $8.43 | Friday, 26th Apr 2024 RLAY stock ended at $6.37. This is 3.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.32% from a day low at $6.01 to a day high of $6.51. |
| 90 days | $5.71 | $11.16 | |
| 52 weeks | $5.71 | $13.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.15 | $6.51 | $6.01 | $6.37 | 745 224 |
| Apr 25, 2024 | $6.16 | $6.21 | $5.82 | $6.16 | 1 349 345 |
| Apr 24, 2024 | $5.87 | $6.43 | $5.71 | $6.35 | 1 705 684 |
| Apr 23, 2024 | $5.97 | $6.01 | $5.86 | $5.90 | 782 653 |
| Apr 22, 2024 | $6.02 | $6.07 | $5.78 | $5.95 | 1 004 014 |
| Apr 19, 2024 | $6.10 | $6.34 | $5.93 | $5.96 | 2 321 258 |
| Apr 18, 2024 | $6.15 | $6.40 | $5.95 | $6.11 | 2 767 606 |
| Apr 17, 2024 | $6.69 | $6.77 | $6.20 | $6.21 | 1 859 203 |
| Apr 16, 2024 | $6.72 | $7.00 | $6.62 | $6.74 | 1 162 242 |
| Apr 15, 2024 | $7.04 | $7.16 | $6.70 | $6.83 | 657 865 |
| Apr 12, 2024 | $7.17 | $7.18 | $6.98 | $7.03 | 872 768 |
| Apr 11, 2024 | $7.03 | $7.15 | $6.79 | $7.13 | 728 646 |
| Apr 10, 2024 | $6.97 | $7.05 | $6.81 | $6.90 | 963 325 |
| Apr 09, 2024 | $7.17 | $7.38 | $7.12 | $7.31 | 645 171 |
| Apr 08, 2024 | $6.96 | $7.22 | $6.79 | $7.19 | 928 901 |
| Apr 05, 2024 | $6.86 | $7.22 | $6.75 | $6.90 | 1 409 387 |
| Apr 04, 2024 | $7.21 | $7.36 | $6.95 | $6.96 | 1 526 063 |
| Apr 03, 2024 | $7.50 | $7.53 | $7.05 | $7.14 | 1 858 943 |
| Apr 02, 2024 | $7.81 | $7.81 | $7.53 | $7.60 | 814 109 |
| Apr 01, 2024 | $8.30 | $8.30 | $7.92 | $8.02 | 782 952 |
| Mar 28, 2024 | $8.06 | $8.43 | $7.99 | $8.30 | 649 478 |
| Mar 27, 2024 | $7.70 | $8.21 | $7.57 | $8.16 | 988 150 |
| Mar 26, 2024 | $7.60 | $7.83 | $7.50 | $7.57 | 1 639 011 |
| Mar 25, 2024 | $7.78 | $8.01 | $7.50 | $7.53 | 1 108 836 |
| Mar 22, 2024 | $8.00 | $8.05 | $7.77 | $7.79 | 808 273 |
