NASDAQ:RLAY

Relay Therapeutics Stock Price (Quote)

etoro logo Buy RLAY
*Your capital is at risk
$17.44
+0.160 (+0.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $12.93 $17.70 Tuesday, 23rd Jun 2026 RLAY stock ended at $17.44. This is 0.93% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.24% from a day low at $16.66 to a day high of $17.70.
90 days $9.28 $17.70
52 weeks $3.03 $17.70

Historical Relay Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $16.71 $17.70 $16.66 $17.44 2 498 077
Jun 22, 2026 $16.14 $17.39 $16.14 $17.28 4 234 950
Jun 18, 2026 $15.99 $16.39 $15.82 $15.88 7 468 919
Jun 17, 2026 $15.20 $15.98 $15.19 $15.56 2 649 202
Jun 16, 2026 $14.99 $15.28 $14.78 $15.05 2 314 595
Jun 15, 2026 $15.07 $15.35 $14.90 $14.96 1 596 600
Jun 12, 2026 $14.21 $15.06 $14.20 $14.81 1 770 119
Jun 11, 2026 $13.58 $14.36 $13.44 $14.24 2 071 354
Jun 10, 2026 $14.00 $14.58 $13.48 $13.49 2 467 015
Jun 09, 2026 $13.99 $14.13 $13.19 $14.09 2 910 587
Jun 08, 2026 $13.91 $14.19 $13.54 $13.66 2 907 459
Jun 05, 2026 $14.54 $14.54 $12.93 $13.52 5 983 481
Jun 04, 2026 $15.33 $15.58 $14.31 $14.54 5 790 401
Jun 03, 2026 $15.68 $15.94 $14.97 $15.30 3 724 910
Jun 02, 2026 $16.65 $17.47 $15.69 $15.70 10 938 345
Jun 01, 2026 $13.75 $14.29 $13.30 $14.26 2 258 418
May 29, 2026 $13.77 $14.38 $13.60 $14.05 3 294 051
May 28, 2026 $14.50 $14.60 $13.88 $13.90 2 891 611
May 27, 2026 $14.39 $14.87 $14.11 $14.43 3 018 871
May 26, 2026 $13.91 $14.29 $13.26 $14.17 2 372 381
May 22, 2026 $13.52 $13.95 $13.52 $13.53 4 307 160
May 21, 2026 $14.22 $15.45 $13.53 $13.66 10 306 268
May 20, 2026 $11.93 $13.55 $11.62 $13.02 6 517 156
May 19, 2026 $13.40 $13.71 $11.63 $12.07 17 849 766
May 18, 2026 $12.23 $12.57 $11.63 $12.10 2 204 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RELAY THERAPEUTICS INC.
Relay Therapeutics
Relay Therapeutics, Inc. operates as a clinical-stage precision medicines company. It engages in transforming the drug discovery process with an initial focus on enhancing small molecule therapeutic discovery in targeted oncology and genetic disease indications. The company's lead product candidates include RLY-4008, an oral small molecule inhibitor of fibroblast growth factor receptor 2 (FGFR2), which is in a first-in-human clinical trial for pa...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE