NASDAQ:RLAY
Relay Therapeutics Inc. Stock Price (Quote)
$6.64
+0.130 (+2.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.71 | $8.71 | Friday, 17th May 2024 RLAY stock ended at $6.64. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $6.33 to a day high of $6.71. |
90 days | $5.71 | $11.07 | |
52 weeks | $5.71 | $13.32 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $10.78 | $11.32 | $10.78 | $11.24 | 876 927 |
Dec 21, 2023 | $10.76 | $10.98 | $10.53 | $10.76 | 788 072 |
Dec 20, 2023 | $10.71 | $10.83 | $10.27 | $10.51 | 1 006 386 |
Dec 19, 2023 | $10.29 | $10.84 | $10.23 | $10.74 | 1 597 785 |
Dec 18, 2023 | $10.06 | $10.22 | $9.74 | $10.19 | 968 349 |
Dec 15, 2023 | $10.00 | $10.45 | $9.77 | $10.14 | 2 078 114 |
Dec 14, 2023 | $10.32 | $10.52 | $9.91 | $9.96 | 1 074 140 |
Dec 13, 2023 | $9.56 | $10.12 | $9.37 | $10.08 | 1 123 092 |
Dec 12, 2023 | $9.44 | $9.60 | $9.05 | $9.53 | 951 831 |
Dec 11, 2023 | $9.31 | $9.58 | $8.93 | $9.49 | 1 076 461 |
Dec 08, 2023 | $9.35 | $9.54 | $9.10 | $9.37 | 1 378 183 |
Dec 07, 2023 | $9.06 | $9.53 | $9.06 | $9.32 | 1 226 177 |
Dec 06, 2023 | $8.78 | $9.54 | $8.58 | $9.02 | 1 951 087 |
Dec 05, 2023 | $8.26 | $9.08 | $8.24 | $8.51 | 2 031 839 |
Dec 04, 2023 | $8.64 | $8.89 | $8.24 | $8.32 | 686 603 |
Dec 01, 2023 | $7.90 | $8.71 | $7.65 | $8.70 | 1 173 188 |
Nov 30, 2023 | $8.19 | $8.39 | $7.80 | $7.91 | 975 328 |
Nov 29, 2023 | $8.26 | $8.77 | $8.04 | $8.06 | 665 259 |
Nov 28, 2023 | $7.83 | $8.19 | $7.60 | $8.16 | 1 666 768 |
Nov 27, 2023 | $8.09 | $8.10 | $7.60 | $7.83 | 792 395 |
Nov 24, 2023 | $8.03 | $8.39 | $7.90 | $8.09 | 195 229 |
Nov 22, 2023 | $8.10 | $8.20 | $7.86 | $8.07 | 507 528 |
Nov 21, 2023 | $8.17 | $8.26 | $7.93 | $7.96 | 623 229 |
Nov 20, 2023 | $8.54 | $8.91 | $8.37 | $8.40 | 648 717 |
Nov 17, 2023 | $8.15 | $8.68 | $8.01 | $8.62 | 1 358 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.