FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.14 $8.71 Friday, 31st May 2024 RLAY stock ended at $6.41. This is 1.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.96% from a day low at $6.21 to a day high of $6.58.
90 days $5.71 $10.62
52 weeks $5.71 $13.32

Historical Relay Therapeutics Inc. prices

Date Open High Low Close Volume
May 31, 2024 $6.32 $6.58 $6.21 $6.41 1 121 385
May 30, 2024 $6.25 $6.37 $6.18 $6.30 896 272
May 29, 2024 $6.59 $6.62 $6.14 $6.19 1 301 377
May 28, 2024 $6.93 $6.93 $6.57 $6.77 1 304 246
May 24, 2024 $7.03 $7.08 $6.74 $6.82 636 935
May 23, 2024 $7.52 $7.64 $6.96 $6.98 1 283 386
May 22, 2024 $7.53 $7.83 $7.30 $7.53 1 252 486
May 21, 2024 $6.72 $7.59 $6.72 $7.56 1 436 223
May 20, 2024 $6.64 $6.81 $6.36 $6.78 2 324 868
May 17, 2024 $6.51 $6.71 $6.33 $6.64 1 499 448
May 16, 2024 $6.80 $6.82 $6.47 $6.51 1 283 051
May 15, 2024 $6.52 $6.95 $6.49 $6.80 2 109 829
May 14, 2024 $6.52 $6.84 $6.24 $6.36 815 404
May 13, 2024 $6.60 $6.75 $6.37 $6.42 1 152 388
May 10, 2024 $6.78 $6.85 $6.22 $6.42 1 383 638
May 09, 2024 $6.55 $6.65 $6.29 $6.31 897 525
May 08, 2024 $6.65 $6.65 $6.35 $6.51 955 044
May 07, 2024 $7.10 $7.20 $6.61 $6.74 1 132 912
May 06, 2024 $7.08 $7.12 $6.88 $7.06 618 188
May 03, 2024 $8.71 $8.71 $6.79 $7.04 1 137 374
May 02, 2024 $6.78 $7.16 $6.62 $7.08 723 230
May 01, 2024 $6.51 $6.97 $6.49 $6.66 1 458 441
Apr 30, 2024 $6.45 $6.73 $6.40 $6.52 878 331
Apr 29, 2024 $6.38 $6.77 $6.35 $6.59 905 504
Apr 26, 2024 $6.15 $6.51 $6.01 $6.37 745 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Relay Therapeutics Inc.

Relay Therapeutics. Relay Therapeutics, Inc. operates as a clinical-stage precision medicines company. It engages in transforming the drug discovery process with an initial focus on enhancing small molecule therapeutic discovery in targeted oncology and genetic disease indications. The company's lead product candidates include RLY-4008, an oral small molecule inhibitor of fibroblast growth factor receptor 2 (FGFR2), which is in a first-in-human clinical trial for pa... RLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT