14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0036 $0.0046 Friday, 14th Jun 2024 RLLCF stock ended at $0.0038. This is 7.32% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.81% from a day low at $0.0037 to a day high of $0.0041.
90 days $0.0010 $0.0049
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Apr 14, 2020 $0.0038 $0.0040 $0.0035 $0.0038 3 176 679
Apr 13, 2020 $0.0040 $0.0040 $0.0035 $0.0038 1 174 672
Apr 09, 2020 $0.0038 $0.0040 $0.0036 $0.0038 1 318 484
Apr 08, 2020 $0.0036 $0.0039 $0.0036 $0.0038 913 453
Apr 07, 2020 $0.0035 $0.0040 $0.0035 $0.0036 571 992
Apr 06, 2020 $0.0036 $0.0043 $0.0034 $0.0035 1 574 162
Apr 03, 2020 $0.0038 $0.0041 $0.0035 $0.0035 4 200 900
Apr 02, 2020 $0.0040 $0.0040 $0.0036 $0.0037 1 612 420
Apr 01, 2020 $0.0031 $0.0044 $0.0030 $0.0039 3 961 246
Mar 31, 2020 $0.0041 $0.0044 $0.0038 $0.0038 2 262 716
Mar 30, 2020 $0.0039 $0.0044 $0.0035 $0.0037 1 185 302
Mar 27, 2020 $0.0039 $0.0040 $0.0038 $0.0039 3 357 154
Mar 26, 2020 $0.0047 $0.0047 $0.0036 $0.0038 4 560 960
Mar 25, 2020 $0.0040 $0.0047 $0.0035 $0.0038 1 841 400
Mar 24, 2020 $0.0032 $0.0042 $0.0032 $0.0040 7 016 960
Mar 23, 2020 $0.0038 $0.0040 $0.0031 $0.0033 9 258 208
Mar 20, 2020 $0.0038 $0.0040 $0.0035 $0.0038 2 869 901
Mar 19, 2020 $0.0038 $0.0044 $0.0033 $0.0035 5 353 822
Mar 18, 2020 $0.0049 $0.0049 $0.0031 $0.0037 6 612 898
Mar 17, 2020 $0.0037 $0.0050 $0.0036 $0.0043 5 252 084
Mar 16, 2020 $0.0045 $0.0046 $0.0036 $0.0046 1 430 444
Mar 13, 2020 $0.0041 $0.0051 $0.0041 $0.0046 1 867 325
Mar 12, 2020 $0.0053 $0.0053 $0.0031 $0.0040 3 394 435
Mar 11, 2020 $0.0049 $0.0049 $0.0040 $0.0045 1 043 291
Mar 10, 2020 $0.0051 $0.0051 $0.0041 $0.0050 3 339 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT