14-day Premium Trial Subscription Try For FreeTry Free
$0.0042
-0.0002 (-4.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0048 Friday, 3rd May 2024 RLLCF stock ended at $0.0042. This is 4.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 31.43% from a day low at $0.0035 to a day high of $0.0046.
90 days $0.0010 $0.0055
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
May 03, 2024 $0.0035 $0.0046 $0.0035 $0.0042 789 137
May 02, 2024 $0.0035 $0.0046 $0.0035 $0.0044 461 523
May 01, 2024 $0.0035 $0.0043 $0.0035 $0.0043 380 317
Apr 30, 2024 $0.0035 $0.0046 $0.0035 $0.0043 347 775
Apr 29, 2024 $0.0048 $0.0048 $0.0042 $0.0046 2 659 359
Apr 26, 2024 $0.0043 $0.0044 $0.0042 $0.0043 393 188
Apr 25, 2024 $0.0047 $0.0047 $0.0041 $0.0043 520 640
Apr 24, 2024 $0.0045 $0.0046 $0.0042 $0.0042 1 549 053
Apr 23, 2024 $0.0047 $0.0047 $0.0043 $0.0045 250 857
Apr 22, 2024 $0.0043 $0.0045 $0.0043 $0.0045 57 753
Apr 19, 2024 $0.0042 $0.0043 $0.0042 $0.0043 41 987
Apr 18, 2024 $0.0044 $0.0044 $0.0042 $0.0043 1 342 888
Apr 17, 2024 $0.0043 $0.0044 $0.0043 $0.0044 966 648
Apr 16, 2024 $0.0043 $0.0048 $0.0043 $0.0047 908 840
Apr 15, 2024 $0.0048 $0.0048 $0.0043 $0.0043 88 090
Apr 12, 2024 $0.0044 $0.0047 $0.0043 $0.0044 1 300 939
Apr 11, 2024 $0.0042 $0.0048 $0.0042 $0.0044 270 860
Apr 10, 2024 $0.0046 $0.0047 $0.0043 $0.0045 203 807
Apr 09, 2024 $0.0046 $0.0047 $0.0044 $0.0046 302 768
Apr 08, 2024 $0.0048 $0.0048 $0.0043 $0.0044 1 367 051
Apr 05, 2024 $0.0043 $0.0046 $0.0043 $0.0046 572 266
Apr 04, 2024 $0.0046 $0.0046 $0.0043 $0.0043 424 230
Apr 03, 2024 $0.0046 $0.0046 $0.0042 $0.0045 447 518
Apr 02, 2024 $0.0044 $0.0046 $0.0043 $0.0046 273 496
Apr 01, 2024 $0.0041 $0.0044 $0.0041 $0.0044 849 048
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT