PINK:RLLCF

Rolls-royce Holdings Stock Price (Quote)

etoro logo Buy RLLCF
*Your capital is at risk
$0.0014
-0.0003 (-15.15%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $0.0014 $0.0019 Thursday, 2nd Jul 2026 RLLCF stock ended at $0.0014. This is 15.15% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018.
90 days $0.0014 $0.0030
52 weeks $0.0014 $0.0058

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Jul 02, 2026 $0.0014 $0.0018 $0.0014 $0.0014 49 999
Jul 01, 2026 $0.0016 $0.0017 $0.0014 $0.0017 2 154 507
Jun 30, 2026 $0.0016 $0.0016 $0.0016 $0.0016 14 500
Jun 29, 2026 $0.0015 $0.0015 $0.0015 $0.0015 87 904
Jun 26, 2026 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 25, 2026 $0.0019 $0.0019 $0.0015 $0.0016 101 000
Jun 24, 2026 $0.0017 $0.0017 $0.0017 $0.0017 3 000 000
Jun 23, 2026 $0.0015 $0.0016 $0.0015 $0.0015 184 554
Jun 22, 2026 $0.0017 $0.0017 $0.0015 $0.0016 602 900
Jun 18, 2026 $0.0017 $0.0017 $0.0016 $0.0016 875
Jun 17, 2026 $0.0016 $0.0016 $0.0014 $0.0016 20 000
Jun 16, 2026 $0.0015 $0.0015 $0.0014 $0.0014 500 000
Jun 15, 2026 $0.0018 $0.0018 $0.0015 $0.0015 1 986 537
Jun 12, 2026 $0.0018 $0.0018 $0.0015 $0.0016 595 242
Jun 11, 2026 $0.0016 $0.0018 $0.0016 $0.0017 75 000
Jun 10, 2026 $0.0016 $0.0018 $0.0016 $0.0017 248 530
Jun 09, 2026 $0.0016 $0.0017 $0.0016 $0.0017 686 755
Jun 08, 2026 $0.0017 $0.0017 $0.0016 $0.0017 228 544
Jun 05, 2026 $0.0018 $0.0018 $0.0018 $0.0018 0
Jun 04, 2026 $0.0018 $0.0018 $0.0017 $0.0018 73 000
Jun 03, 2026 $0.0017 $0.0018 $0.0017 $0.0018 270 000
Jun 02, 2026 $0.0018 $0.0019 $0.0017 $0.0017 1 010 000
Jun 01, 2026 $0.0019 $0.0019 $0.0016 $0.0016 305 235
May 29, 2026 $0.0016 $0.0017 $0.0016 $0.0017 5 681
May 28, 2026 $0.0018 $0.0018 $0.0015 $0.0015 2 196 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROLLS-ROYCE HOLDINGS PLC
Rolls-Royce Holdings
Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE