PINK:RLLCF
Rolls-Royce Holdings plc Stock Price (Quote)
$0.0041
-0.0001 (-2.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0035 | $0.0048 | Friday, 17th May 2024 RLLCF stock ended at $0.0041. This is 2.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at $0.0041 to a day high of $0.0044. |
90 days | $0.0010 | $0.0051 | |
52 weeks | $0.0005 | $0.0130 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $0.0086 | $0.0086 | $0.0071 | $0.0072 | 942 782 |
Aug 01, 2023 | $0.0084 | $0.0090 | $0.0075 | $0.0075 | 1 906 715 |
Jul 31, 2023 | $0.0070 | $0.0085 | $0.0067 | $0.0084 | 1 517 230 |
Jul 28, 2023 | $0.0090 | $0.0090 | $0.0085 | $0.0085 | 1 171 647 |
Jul 27, 2023 | $0.0095 | $0.0095 | $0.0085 | $0.0087 | 3 153 359 |
Jul 26, 2023 | $0.0082 | $0.0095 | $0.0078 | $0.0087 | 7 426 370 |
Jul 25, 2023 | $0.0073 | $0.0080 | $0.0072 | $0.0080 | 1 823 544 |
Jul 24, 2023 | $0.0067 | $0.0072 | $0.0063 | $0.0072 | 3 689 732 |
Jul 21, 2023 | $0.0063 | $0.0067 | $0.0063 | $0.0063 | 359 524 |
Jul 20, 2023 | $0.0063 | $0.0068 | $0.0061 | $0.0063 | 238 716 |
Jul 19, 2023 | $0.0068 | $0.0068 | $0.0060 | $0.0063 | 1 154 859 |
Jul 18, 2023 | $0.0063 | $0.0064 | $0.0062 | $0.0062 | 323 500 |
Jul 17, 2023 | $0.0062 | $0.0065 | $0.0062 | $0.0062 | 2 085 391 |
Jul 14, 2023 | $0.0059 | $0.0065 | $0.0059 | $0.0064 | 275 731 |
Jul 13, 2023 | $0.0062 | $0.0064 | $0.0060 | $0.0061 | 3 007 297 |
Jul 12, 2023 | $0.0060 | $0.0065 | $0.0060 | $0.0062 | 638 078 |
Jul 11, 2023 | $0.0063 | $0.0064 | $0.0062 | $0.0062 | 447 357 |
Jul 10, 2023 | $0.0061 | $0.0063 | $0.0056 | $0.0061 | 788 467 |
Jul 07, 2023 | $0.0065 | $0.0065 | $0.0061 | $0.0063 | 620 458 |
Jul 06, 2023 | $0.0062 | $0.0065 | $0.0061 | $0.0065 | 269 750 |
Jul 05, 2023 | $0.0062 | $0.0065 | $0.0062 | $0.0062 | 461 817 |
Jul 03, 2023 | $0.0065 | $0.0065 | $0.0060 | $0.0062 | 45 443 |
Jun 30, 2023 | $0.0058 | $0.0065 | $0.0057 | $0.0064 | 2 159 739 |
Jun 29, 2023 | $0.0060 | $0.0060 | $0.0059 | $0.0060 | 745 384 |
Jun 28, 2023 | $0.0043 | $0.0061 | $0.0043 | $0.0060 | 4 050 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.