PINK:RLLCF
Rolls-Royce Holdings plc Stock Price (Quote)
$0.0038
-0.0003 (-7.32%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0036 | $0.0046 | Friday, 14th Jun 2024 RLLCF stock ended at $0.0038. This is 7.32% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.81% from a day low at $0.0037 to a day high of $0.0041. |
90 days | $0.0010 | $0.0049 | |
52 weeks | $0.0005 | $0.0130 |
Historical Rolls-Royce Holdings plc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.0039 | $0.0041 | $0.0037 | $0.0038 | 117 040 |
Jun 13, 2024 | $0.0038 | $0.0041 | $0.0038 | $0.0041 | 276 263 |
Jun 12, 2024 | $0.0041 | $0.0041 | $0.0040 | $0.0041 | 2 934 342 |
Jun 11, 2024 | $0.0042 | $0.0042 | $0.0041 | $0.0041 | 126 641 |
Jun 10, 2024 | $0.0040 | $0.0042 | $0.0039 | $0.0039 | 270 014 |
Jun 07, 2024 | $0.0036 | $0.0038 | $0.0036 | $0.0038 | 45 723 |
Jun 06, 2024 | $0.0038 | $0.0041 | $0.0036 | $0.0040 | 4 070 192 |
Jun 05, 2024 | $0.0043 | $0.0043 | $0.0039 | $0.0043 | 1 428 839 |
Jun 04, 2024 | $0.0042 | $0.0045 | $0.0039 | $0.0043 | 434 055 |
Jun 03, 2024 | $0.0040 | $0.0043 | $0.0040 | $0.0040 | 216 266 |
May 31, 2024 | $0.0040 | $0.0045 | $0.0039 | $0.0040 | 2 220 607 |
May 30, 2024 | $0.0040 | $0.0043 | $0.0040 | $0.0040 | 128 598 |
May 29, 2024 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 1 362 416 |
May 28, 2024 | $0.0040 | $0.0043 | $0.0038 | $0.0040 | 753 516 |
May 24, 2024 | $0.0040 | $0.0043 | $0.0040 | $0.0040 | 354 984 |
May 23, 2024 | $0.0039 | $0.0043 | $0.0039 | $0.0042 | 525 247 |
May 22, 2024 | $0.0042 | $0.0043 | $0.0041 | $0.0041 | 1 244 120 |
May 21, 2024 | $0.0044 | $0.0046 | $0.0040 | $0.0041 | 4 703 719 |
May 20, 2024 | $0.0040 | $0.0043 | $0.0040 | $0.0042 | 443 205 |
May 17, 2024 | $0.0041 | $0.0044 | $0.0041 | $0.0041 | 736 429 |
May 16, 2024 | $0.0042 | $0.0045 | $0.0040 | $0.0042 | 1 160 478 |
May 15, 2024 | $0.0042 | $0.0045 | $0.0040 | $0.0042 | 251 892 |
May 14, 2024 | $0.0041 | $0.0045 | $0.0040 | $0.0042 | 1 797 444 |
May 13, 2024 | $0.0040 | $0.0044 | $0.0040 | $0.0044 | 513 326 |
May 10, 2024 | $0.0040 | $0.0046 | $0.0040 | $0.0041 | 536 378 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.