PINK:RLLCF
Rolls-Royce Holdings plc Stock Price (Quote)
$0.0041
-0.0001 (-2.38%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0035 | $0.0048 | Tuesday, 21st May 2024 RLLCF stock ended at $0.0041. This is 2.38% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0040 to a day high of $0.0046. |
90 days | $0.0010 | $0.0051 | |
52 weeks | $0.0005 | $0.0130 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | $0.0055 | $0.0055 | $0.0047 | $0.0053 | 1 439 422 |
Feb 01, 2024 | $0.0055 | $0.0055 | $0.0047 | $0.0047 | 112 037 |
Jan 31, 2024 | $0.0047 | $0.0050 | $0.0045 | $0.0047 | 686 501 |
Jan 30, 2024 | $0.0047 | $0.0050 | $0.0047 | $0.0050 | 307 691 |
Jan 29, 2024 | $0.0050 | $0.0050 | $0.0047 | $0.0050 | 444 602 |
Jan 26, 2024 | $0.0050 | $0.0052 | $0.0047 | $0.0047 | 2 663 000 |
Jan 25, 2024 | $0.0047 | $0.0050 | $0.0047 | $0.0047 | 610 733 |
Jan 24, 2024 | $0.0046 | $0.0048 | $0.0046 | $0.0047 | 364 913 |
Jan 23, 2024 | $0.0045 | $0.0051 | $0.0045 | $0.0047 | 53 230 |
Jan 22, 2024 | $0.0045 | $0.0050 | $0.0044 | $0.0045 | 1 179 627 |
Jan 19, 2024 | $0.0046 | $0.0050 | $0.0045 | $0.0045 | 431 316 |
Jan 18, 2024 | $0.0053 | $0.0054 | $0.0046 | $0.0049 | 397 105 |
Jan 17, 2024 | $0.0045 | $0.0055 | $0.0045 | $0.0054 | 7 477 585 |
Jan 16, 2024 | $0.0046 | $0.0047 | $0.0045 | $0.0047 | 2 622 153 |
Jan 12, 2024 | $0.0043 | $0.0046 | $0.0043 | $0.0046 | 1 478 381 |
Jan 11, 2024 | $0.0047 | $0.0047 | $0.0043 | $0.0046 | 605 276 |
Jan 10, 2024 | $0.0050 | $0.0050 | $0.0041 | $0.0043 | 613 951 |
Jan 09, 2024 | $0.0045 | $0.0049 | $0.0041 | $0.0042 | 4 309 542 |
Jan 08, 2024 | $0.0047 | $0.0049 | $0.0045 | $0.0045 | 2 140 083 |
Jan 05, 2024 | $0.0050 | $0.0050 | $0.0045 | $0.0046 | 145 000 |
Jan 04, 2024 | $0.0050 | $0.0050 | $0.0044 | $0.0050 | 1 430 740 |
Jan 03, 2024 | $0.0055 | $0.0055 | $0.0043 | $0.0050 | 1 290 191 |
Jan 02, 2024 | $0.0045 | $0.0049 | $0.0045 | $0.0049 | 701 282 |
Dec 29, 2023 | $0.0050 | $0.0050 | $0.0047 | $0.0050 | 807 607 |
Dec 28, 2023 | $0.0045 | $0.0049 | $0.0034 | $0.0047 | 1 433 173 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.