AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0035 $0.0048 Tuesday, 21st May 2024 RLLCF stock ended at $0.0041. This is 2.38% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0040 to a day high of $0.0046.
90 days $0.0010 $0.0051
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Feb 02, 2024 $0.0055 $0.0055 $0.0047 $0.0053 1 439 422
Feb 01, 2024 $0.0055 $0.0055 $0.0047 $0.0047 112 037
Jan 31, 2024 $0.0047 $0.0050 $0.0045 $0.0047 686 501
Jan 30, 2024 $0.0047 $0.0050 $0.0047 $0.0050 307 691
Jan 29, 2024 $0.0050 $0.0050 $0.0047 $0.0050 444 602
Jan 26, 2024 $0.0050 $0.0052 $0.0047 $0.0047 2 663 000
Jan 25, 2024 $0.0047 $0.0050 $0.0047 $0.0047 610 733
Jan 24, 2024 $0.0046 $0.0048 $0.0046 $0.0047 364 913
Jan 23, 2024 $0.0045 $0.0051 $0.0045 $0.0047 53 230
Jan 22, 2024 $0.0045 $0.0050 $0.0044 $0.0045 1 179 627
Jan 19, 2024 $0.0046 $0.0050 $0.0045 $0.0045 431 316
Jan 18, 2024 $0.0053 $0.0054 $0.0046 $0.0049 397 105
Jan 17, 2024 $0.0045 $0.0055 $0.0045 $0.0054 7 477 585
Jan 16, 2024 $0.0046 $0.0047 $0.0045 $0.0047 2 622 153
Jan 12, 2024 $0.0043 $0.0046 $0.0043 $0.0046 1 478 381
Jan 11, 2024 $0.0047 $0.0047 $0.0043 $0.0046 605 276
Jan 10, 2024 $0.0050 $0.0050 $0.0041 $0.0043 613 951
Jan 09, 2024 $0.0045 $0.0049 $0.0041 $0.0042 4 309 542
Jan 08, 2024 $0.0047 $0.0049 $0.0045 $0.0045 2 140 083
Jan 05, 2024 $0.0050 $0.0050 $0.0045 $0.0046 145 000
Jan 04, 2024 $0.0050 $0.0050 $0.0044 $0.0050 1 430 740
Jan 03, 2024 $0.0055 $0.0055 $0.0043 $0.0050 1 290 191
Jan 02, 2024 $0.0045 $0.0049 $0.0045 $0.0049 701 282
Dec 29, 2023 $0.0050 $0.0050 $0.0047 $0.0050 807 607
Dec 28, 2023 $0.0045 $0.0049 $0.0034 $0.0047 1 433 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT