AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0035 $0.0048 Wednesday, 22nd May 2024 RLLCF stock ended at $0.0041. During the day the stock fluctuated 4.88% from a day low at $0.0041 to a day high of $0.0043.
90 days $0.0010 $0.0051
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Jun 30, 2023 $0.0058 $0.0065 $0.0057 $0.0064 2 159 739
Jun 29, 2023 $0.0060 $0.0060 $0.0059 $0.0060 745 384
Jun 28, 2023 $0.0043 $0.0061 $0.0043 $0.0060 4 050 193
Jun 27, 2023 $0.0064 $0.0064 $0.0061 $0.0061 1 951 345
Jun 26, 2023 $0.0060 $0.0071 $0.0060 $0.0060 5 640 604
Jun 23, 2023 $0.0064 $0.0065 $0.0063 $0.0065 983 246
Jun 22, 2023 $0.0061 $0.0065 $0.0061 $0.0065 610 213
Jun 21, 2023 $0.0061 $0.0064 $0.0061 $0.0063 1 139 852
Jun 20, 2023 $0.0064 $0.0066 $0.0064 $0.0064 798 198
Jun 16, 2023 $0.0062 $0.0064 $0.0060 $0.0064 955 438
Jun 15, 2023 $0.0064 $0.0064 $0.0060 $0.0062 313 767
Jun 14, 2023 $0.0064 $0.0064 $0.0062 $0.0062 1 271 459
Jun 13, 2023 $0.0064 $0.0064 $0.0062 $0.0064 552 566
Jun 12, 2023 $0.0063 $0.0064 $0.0061 $0.0064 690 505
Jun 09, 2023 $0.0061 $0.0064 $0.0061 $0.0062 1 015 300
Jun 08, 2023 $0.0063 $0.0064 $0.0062 $0.0063 895 739
Jun 07, 2023 $0.0063 $0.0064 $0.0063 $0.0063 2 288 314
Jun 06, 2023 $0.0064 $0.0064 $0.0063 $0.0063 616 233
Jun 05, 2023 $0.0061 $0.0066 $0.0061 $0.0063 310 192
Jun 02, 2023 $0.0063 $0.0065 $0.0061 $0.0064 800 092
Jun 01, 2023 $0.0065 $0.0066 $0.0063 $0.0064 297 148
May 31, 2023 $0.0061 $0.0067 $0.0061 $0.0063 799 891
May 30, 2023 $0.0064 $0.0068 $0.0062 $0.0063 2 377 685
May 26, 2023 $0.0066 $0.0068 $0.0064 $0.0064 2 148 921
May 25, 2023 $0.0066 $0.0068 $0.0064 $0.0067 584 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT