14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0035 $0.0048 Friday, 17th May 2024 RLLCF stock ended at $0.0041. This is 2.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at $0.0041 to a day high of $0.0044.
90 days $0.0010 $0.0051
52 weeks $0.0005 $0.0130

Historical Rolls-Royce Holdings plc prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0049 $0.0050 $0.0048 $0.0049 490 310
Mar 06, 2024 $0.0045 $0.0049 $0.0045 $0.0049 1 203 529
Mar 05, 2024 $0.0043 $0.0047 $0.0043 $0.0046 232 387
Mar 04, 2024 $0.0048 $0.0048 $0.0047 $0.0047 631 213
Mar 01, 2024 $0.0046 $0.0048 $0.0045 $0.0048 1 147 847
Feb 29, 2024 $0.0050 $0.0050 $0.0047 $0.0049 1 576 711
Feb 28, 2024 $0.0050 $0.0050 $0.0046 $0.0050 1 685 108
Feb 27, 2024 $0.0051 $0.0051 $0.0047 $0.0047 1 289 943
Feb 26, 2024 $0.0050 $0.0051 $0.0047 $0.0047 1 831 127
Feb 23, 2024 $0.0045 $0.0050 $0.0045 $0.0048 238 810
Feb 22, 2024 $0.0049 $0.0050 $0.0048 $0.0048 628 740
Feb 21, 2024 $0.0046 $0.0050 $0.0046 $0.0048 1 654 261
Feb 20, 2024 $0.0048 $0.0049 $0.0046 $0.0046 1 665 912
Feb 16, 2024 $0.0048 $0.0050 $0.0048 $0.0050 697 431
Feb 15, 2024 $0.0048 $0.0050 $0.0048 $0.0049 1 748 449
Feb 14, 2024 $0.0046 $0.0050 $0.0046 $0.0048 1 862 284
Feb 13, 2024 $0.0054 $0.0054 $0.0043 $0.0046 3 570 354
Feb 12, 2024 $0.0047 $0.0050 $0.0047 $0.0049 230 515
Feb 09, 2024 $0.0049 $0.0049 $0.0049 $0.0049 61 000
Feb 08, 2024 $0.0047 $0.0055 $0.0047 $0.0050 859 935
Feb 07, 2024 $0.0050 $0.0053 $0.0045 $0.0053 1 867 458
Feb 06, 2024 $0.0050 $0.0050 $0.0050 $0.0050 149 198
Feb 05, 2024 $0.0053 $0.0053 $0.0047 $0.0049 1 311 467
Feb 02, 2024 $0.0055 $0.0055 $0.0047 $0.0053 1 439 422
Feb 01, 2024 $0.0055 $0.0055 $0.0047 $0.0047 112 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rolls-Royce Holdings plc

Rolls-Royce Holdings plc Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. The company operates in four segments: Civil Aerospace, Power Systems, Defence, and New Markets. The Civil Aerospace segment develops, manufactures, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Power Systems segment engages in the develo... RLLCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT